Yahoo

Mail

UK markets open in 22 minutes

NIKKEI 225
37,628.48
-831.60(-2.16%)
HANG SENG
17,234.60
+33.33(+0.19%)
CRUDE OIL
82.96
+0.15(+0.18%)
GOLD FUTURES
2,331.40
-7.00(-0.30%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,497.55
-1,881.91(-3.53%)

Property

How to sell your home

Top tips from property investors

Argentum Silver Corp. (ASL.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0350	0.0400	0.0350	0.0400	0.0400	20,000
17 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
15 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	14,000
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
09 Apr 2024	0.0350	0.0500	0.0350	0.0500	0.0500	49,000
08 Apr 2024	0.0450	0.0450	0.0350	0.0350	0.0350	3,000
05 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
03 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
02 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,300
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
21 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
19 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	40,000
08 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	26,500
06 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
23 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
09 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
05 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
28 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	32,000
22 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	47,000
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Dec 2023	0.0350	0.0350	0.0300	0.0300	0.0300	19,000
15 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	5,700
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
30 Nov 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,628.48-831.60(-2.16%)

HANG SENG17,234.60+33.33(+0.19%)

CRUDE OIL82.96+0.15(+0.18%)

GOLD FUTURES2,331.40-7.00(-0.30%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,497.55-1,881.91(-3.53%)

How to sell your home

Argentum Silver Corp. (ASL.V)

NIKKEI 225
37,628.48
-831.60(-2.16%)

HANG SENG
17,234.60
+33.33(+0.19%)

CRUDE OIL
82.96
+0.15(+0.18%)

GOLD FUTURES
2,331.40
-7.00(-0.30%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,497.55
-1,881.91(-3.53%)