Assembly Biosciences, Inc. (ASMB)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMB240816C00001000 | 2024-02-09 10:58AM EDT | 1.00 | 0.45 | 0.35 | 2.60 | +0.20 | +80.00% | 7 | 3 | 0.00% |
| ASMB240816C00001500 | 2024-01-30 4:32PM EDT | 1.50 | 0.32 | 0.20 | 0.30 | 0.00 | - | - | 1 | 0.00% |
| ASMB240816C00002000 | 2024-01-30 4:32PM EDT | 2.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 0.00% |
| ASMB240816C00002500 | 2024-01-23 4:09PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.