ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00330000 | 2023-09-13 12:50PM EDT | 330.00 | 302.31 | 280.50 | 287.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00390000 | 2024-02-13 10:30AM EDT | 390.00 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 400.00 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 470.00 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 480.00 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 490.00 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00500000 | 2024-06-11 9:33AM EDT | 500.00 | 529.00 | 522.50 | 533.30 | 0.00 | - | 1 | 5 | 50.00% |
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 510.00 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 0.00% |
| ASML240621C00520000 | 2024-06-07 1:25PM EDT | 520.00 | 523.00 | 501.20 | 514.40 | 0.00 | - | 1 | 16 | 325.95% |
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 540.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 550.00 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 560.00 | 339.05 | 364.20 | 373.40 | 0.00 | - | 1 | 14 | 0.00% |
| ASML240621C00570000 | 2024-06-05 10:25AM EDT | 570.00 | 450.00 | 451.20 | 463.50 | 0.00 | - | 1 | 16 | 278.93% |
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 580.00 | 316.82 | 344.30 | 353.50 | 0.00 | - | 1 | 17 | 0.00% |
| ASML240621C00590000 | 2024-05-13 9:34AM EDT | 590.00 | 333.50 | 474.30 | 485.10 | 0.00 | - | 2 | 33 | 460.81% |
| ASML240621C00600000 | 2024-05-21 11:41AM EDT | 600.00 | 330.80 | 422.60 | 433.50 | 0.00 | - | 2 | 38 | 153.91% |
| ASML240621C00610000 | 2024-05-21 11:42AM EDT | 610.00 | 319.42 | 412.70 | 423.50 | 0.00 | - | - | 2 | 154.10% |
| ASML240621C00620000 | 2024-06-12 10:41AM EDT | 620.00 | 449.80 | 401.30 | 413.60 | 0.00 | - | 2 | 61 | 245.46% |
| ASML240621C00630000 | 2024-06-10 3:21PM EDT | 630.00 | 415.17 | 392.70 | 403.60 | 0.00 | - | 5 | 5 | 148.83% |
| ASML240621C00640000 | 2024-06-12 1:44PM EDT | 640.00 | 432.00 | 381.30 | 394.60 | 0.00 | - | 1 | 29 | 123.05% |
| ASML240621C00660000 | 2024-06-05 3:55PM EDT | 660.00 | 380.50 | 362.70 | 374.50 | 0.00 | - | 1 | 47 | 154.00% |
| ASML240621C00680000 | 2024-06-03 11:01AM EDT | 680.00 | 275.10 | 342.70 | 354.70 | 0.00 | - | 1 | 76 | 147.36% |
| ASML240621C00700000 | 2024-06-04 11:05AM EDT | 700.00 | 253.28 | 322.80 | 334.60 | 0.00 | - | 3 | 149 | 138.14% |
| ASML240621C00720000 | 2024-06-03 10:50AM EDT | 720.00 | 237.75 | 302.80 | 314.60 | 0.00 | - | 1 | 121 | 129.15% |
| ASML240621C00730000 | 2024-05-01 1:00PM EDT | 730.00 | 135.60 | 224.80 | 239.80 | 0.00 | - | 1 | 62 | 0.00% |
| ASML240621C00740000 | 2024-06-13 3:02PM EDT | 740.00 | 309.94 | 282.80 | 293.40 | 0.00 | - | 1 | 77 | 100.88% |
| ASML240621C00750000 | 2024-05-31 1:37PM EDT | 750.00 | 197.25 | 273.50 | 283.50 | 0.00 | - | 2 | 177 | 111.38% |
| ASML240621C00760000 | 2024-05-17 2:16PM EDT | 760.00 | 165.80 | 263.00 | 273.50 | 0.00 | - | 6 | 226 | 99.90% |
| ASML240621C00770000 | 2024-04-23 10:55AM EDT | 770.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| ASML240621C00780000 | 2024-05-30 3:49PM EDT | 780.00 | 184.00 | 241.50 | 253.50 | 0.00 | - | 1 | 84 | 148.61% |
| ASML240621C00790000 | 2024-05-17 3:30PM EDT | 790.00 | 141.25 | 232.00 | 243.50 | 0.00 | - | 1 | 18 | 143.12% |
| ASML240621C00800000 | 2024-06-10 10:32AM EDT | 800.00 | 230.00 | 223.00 | 233.60 | 0.00 | - | 4 | 291 | 86.08% |
| ASML240621C00810000 | 2024-05-28 9:34AM EDT | 810.00 | 170.65 | 213.00 | 222.50 | 0.00 | - | 2 | 7 | 126.22% |
| ASML240621C00820000 | 2024-06-05 3:15PM EDT | 820.00 | 221.73 | 201.70 | 212.60 | 0.00 | - | 4 | 212 | 121.63% |
| ASML240621C00830000 | 2024-05-08 11:58AM EDT | 830.00 | 90.97 | 194.00 | 209.00 | 0.00 | - | 2 | 7 | 109.51% |
| ASML240621C00840000 | 2024-06-10 9:40AM EDT | 840.00 | 184.61 | 182.00 | 192.50 | 0.00 | - | 6 | 110 | 110.72% |
| ASML240621C00850000 | 2024-06-06 3:48PM EDT | 850.00 | 204.35 | 172.00 | 182.70 | 0.00 | - | 10 | 45 | 106.73% |
| ASML240621C00860000 | 2024-06-10 9:40AM EDT | 860.00 | 164.79 | 163.10 | 172.70 | 0.00 | - | 6 | 102 | 101.60% |
| ASML240621C00870000 | 2024-06-13 12:14PM EDT | 870.00 | 159.63 | 152.10 | 162.50 | -15.68 | -8.94% | 1 | 22 | 95.46% |
| ASML240621C00880000 | 2024-06-14 3:09PM EDT | 880.00 | 149.28 | 143.10 | 152.70 | -13.86 | -8.50% | 1 | 154 | 91.41% |
| ASML240621C00885000 | 2024-05-24 11:03AM EDT | 885.00 | 79.40 | 137.00 | 147.70 | 0.00 | - | 5 | 2 | 88.87% |
| ASML240621C00890000 | 2024-06-13 10:51AM EDT | 890.00 | 139.73 | 132.10 | 142.80 | -13.38 | -8.74% | 1 | 80 | 86.80% |
| ASML240621C00895000 | 2024-06-03 11:23AM EDT | 895.00 | 72.00 | 127.00 | 137.80 | 0.00 | - | 15 | 16 | 84.25% |
| ASML240621C00900000 | 2024-06-14 3:40PM EDT | 900.00 | 129.00 | 123.30 | 132.80 | -14.98 | -10.40% | 25 | 213 | 81.70% |
| ASML240621C00902500 | 2024-05-24 10:00AM EDT | 902.50 | 56.20 | 120.70 | 130.20 | 0.00 | - | 1 | 1 | 79.98% |
| ASML240621C00907500 | 2024-06-13 3:20PM EDT | 907.50 | 144.94 | 115.80 | 126.60 | 0.00 | - | 1 | 3 | 52.31% |
| ASML240621C00910000 | 2024-06-14 11:26AM EDT | 910.00 | 111.55 | 112.00 | 124.20 | -50.02 | -30.96% | 10 | 133 | 82.40% |
| ASML240621C00915000 | 2024-06-11 3:45PM EDT | 915.00 | 122.18 | 108.20 | 117.90 | 0.00 | - | 3 | 24 | 74.48% |
| ASML240621C00917500 | 2024-06-05 9:43AM EDT | 917.50 | 102.95 | 104.50 | 115.40 | 0.00 | - | 1 | 40 | 73.20% |
| ASML240621C00920000 | 2024-06-14 11:54AM EDT | 920.00 | 100.38 | 103.30 | 112.90 | -22.98 | -18.63% | 7 | 190 | 71.92% |
| ASML240621C00925000 | 2024-05-30 3:01PM EDT | 925.00 | 100.00 | 100.00 | 108.30 | +44.30 | +79.53% | 6 | 23 | 70.95% |
| ASML240621C00930000 | 2024-06-10 2:36PM EDT | 930.00 | 111.05 | 95.00 | 103.50 | 0.00 | - | 20 | 172 | 69.10% |
| ASML240621C00935000 | 2024-06-06 2:56PM EDT | 935.00 | 118.85 | 90.00 | 97.90 | 0.00 | - | 3 | 21 | 64.20% |
| ASML240621C00940000 | 2024-06-14 10:27AM EDT | 940.00 | 85.87 | 85.00 | 92.80 | -6.88 | -7.42% | 4 | 501 | 61.22% |
| ASML240621C00945000 | 2024-06-12 9:50AM EDT | 945.00 | 125.40 | 80.00 | 88.60 | 0.00 | - | 1 | 43 | 61.52% |
| ASML240621C00950000 | 2024-06-14 11:39AM EDT | 950.00 | 72.49 | 75.00 | 83.00 | -31.81 | -30.50% | 31 | 214 | 56.75% |
| ASML240621C00955000 | 2024-06-14 2:58PM EDT | 955.00 | 74.90 | 71.00 | 78.00 | +4.97 | +7.11% | 4 | 65 | 54.12% |
| ASML240621C00960000 | 2024-06-13 12:42PM EDT | 960.00 | 63.50 | 66.00 | 73.00 | -20.94 | -24.80% | 2 | 388 | 51.47% |
| ASML240621C00965000 | 2024-06-10 12:45PM EDT | 965.00 | 83.49 | 61.00 | 69.40 | 0.00 | - | 1 | 108 | 53.19% |
| ASML240621C00970000 | 2024-06-14 10:27AM EDT | 970.00 | 57.44 | 56.00 | 64.50 | -29.26 | -33.75% | 4 | 222 | 50.65% |
| ASML240621C00975000 | 2024-06-14 11:05AM EDT | 975.00 | 51.19 | 52.00 | 60.10 | -43.44 | -45.91% | 3 | 66 | 49.48% |
| ASML240621C00980000 | 2024-06-14 3:17PM EDT | 980.00 | 52.01 | 47.80 | 53.60 | -22.54 | -30.23% | 16 | 199 | 42.38% |
| ASML240621C00990000 | 2024-06-14 12:10PM EDT | 990.00 | 38.00 | 40.10 | 46.20 | -43.76 | -53.52% | 24 | 238 | 43.25% |
| ASML240621C01000000 | 2024-06-14 3:58PM EDT | 1,000.00 | 34.60 | 33.80 | 37.00 | -12.83 | -27.05% | 53 | 727 | 38.64% |
| ASML240621C01010000 | 2024-06-14 3:11PM EDT | 1,010.00 | 28.00 | 23.70 | 28.60 | -35.11 | -55.63% | 13 | 336 | 35.06% |
| ASML240621C01015000 | 2024-06-14 3:58PM EDT | 1,015.00 | 23.70 | 20.30 | 25.20 | -4.20 | -15.05% | 37 | 8 | 34.49% |
| ASML240621C01020000 | 2024-06-14 2:43PM EDT | 1,020.00 | 20.00 | 19.00 | 22.20 | -16.07 | -44.55% | 135 | 381 | 34.32% |
| ASML240621C01025000 | 2024-06-14 3:26PM EDT | 1,025.00 | 19.85 | 14.90 | 19.50 | -12.15 | -37.97% | 93 | 51 | 34.31% |
| ASML240621C01027500 | 2024-06-14 3:26PM EDT | 1,027.50 | 16.60 | 16.40 | 17.70 | -5.70 | -25.56% | 43 | 4 | 33.29% |
| ASML240621C01030000 | 2024-06-14 3:51PM EDT | 1,030.00 | 15.10 | 15.20 | 16.50 | -13.90 | -47.93% | 136 | 138 | 33.31% |
| ASML240621C01032500 | 2024-06-14 3:55PM EDT | 1,032.50 | 13.60 | 13.80 | 15.40 | -11.55 | -45.92% | 51 | 10 | 33.41% |
| ASML240621C01035000 | 2024-06-14 3:58PM EDT | 1,035.00 | 13.30 | 11.20 | 14.20 | -9.95 | -42.80% | 92 | 23 | 33.21% |
| ASML240621C01037500 | 2024-06-14 1:21PM EDT | 1,037.50 | 12.60 | 11.40 | 13.80 | -8.86 | -41.29% | 18 | 9 | 34.46% |
| ASML240621C01040000 | 2024-06-14 3:59PM EDT | 1,040.00 | 11.30 | 10.60 | 13.60 | -15.20 | -57.36% | 1,359 | 285 | 36.01% |
| ASML240621C01042500 | 2024-06-14 3:58PM EDT | 1,042.50 | 9.91 | 9.80 | 11.10 | -7.81 | -44.07% | 45 | 14 | 32.93% |
| ASML240621C01045000 | 2024-06-14 3:53PM EDT | 1,045.00 | 9.00 | 8.90 | 10.10 | -12.90 | -58.90% | 1,180 | 92 | 32.68% |
| ASML240621C01047500 | 2024-06-14 3:49PM EDT | 1,047.50 | 8.50 | 7.80 | 9.50 | -13.10 | -60.65% | 34 | 40 | 33.14% |
| ASML240621C01050000 | 2024-06-14 2:36PM EDT | 1,050.00 | 7.80 | 7.40 | 8.80 | -12.18 | -60.96% | 95 | 493 | 33.31% |
| ASML240621C01055000 | 2024-06-14 3:47PM EDT | 1,055.00 | 6.45 | 5.80 | 7.50 | -11.15 | -63.35% | 52 | 22 | 33.56% |
| ASML240621C01060000 | 2024-06-14 2:48PM EDT | 1,060.00 | 5.60 | 5.00 | 6.00 | -10.33 | -64.85% | 118 | 332 | 32.93% |
| ASML240621C01065000 | 2024-06-14 3:21PM EDT | 1,065.00 | 4.20 | 4.00 | 5.30 | -8.70 | -67.44% | 113 | 80 | 33.86% |
| ASML240621C01070000 | 2024-06-14 3:47PM EDT | 1,070.00 | 3.50 | 3.30 | 4.60 | -8.70 | -71.31% | 217 | 190 | 34.52% |
| ASML240621C01075000 | 2024-06-14 3:31PM EDT | 1,075.00 | 3.29 | 1.10 | 3.30 | -6.69 | -67.03% | 12 | 77 | 32.97% |
| ASML240621C01080000 | 2024-06-14 2:57PM EDT | 1,080.00 | 2.58 | 1.50 | 3.40 | -5.37 | -67.55% | 96 | 260 | 35.57% |
| ASML240621C01085000 | 2024-06-14 3:23PM EDT | 1,085.00 | 2.30 | 1.75 | 2.45 | -3.30 | -58.93% | 13 | 23 | 34.29% |
| ASML240621C01090000 | 2024-06-14 3:23PM EDT | 1,090.00 | 1.88 | 1.40 | 2.50 | -4.02 | -68.14% | 50 | 161 | 36.55% |
| ASML240621C01095000 | 2024-06-14 10:47AM EDT | 1,095.00 | 1.45 | 1.10 | 2.10 | -2.95 | -67.05% | 6 | 66 | 36.84% |
| ASML240621C01100000 | 2024-06-14 3:37PM EDT | 1,100.00 | 1.45 | 1.00 | 1.35 | -3.25 | -69.15% | 124 | 1,134 | 34.91% |
| ASML240621C01105000 | 2024-06-14 2:55PM EDT | 1,105.00 | 1.16 | 0.65 | 1.35 | -1.84 | -61.33% | 5 | 7 | 36.71% |
| ASML240621C01110000 | 2024-06-14 1:19PM EDT | 1,110.00 | 1.05 | 0.40 | 1.30 | -2.25 | -68.18% | 71 | 167 | 38.15% |
| ASML240621C01115000 | 2024-06-13 10:08AM EDT | 1,115.00 | 2.77 | 0.35 | 1.80 | 0.00 | - | 3 | 9 | 42.85% |
| ASML240621C01120000 | 2024-06-14 3:44PM EDT | 1,120.00 | 0.53 | 0.35 | 1.20 | -1.64 | -75.58% | 18 | 134 | 40.91% |
| ASML240621C01125000 | 2024-06-14 2:06PM EDT | 1,125.00 | 0.85 | 0.45 | 1.20 | -1.23 | -59.13% | 16 | 18 | 42.57% |
| ASML240621C01130000 | 2024-06-14 10:38AM EDT | 1,130.00 | 0.50 | 0.25 | 1.15 | -1.15 | -69.70% | 26 | 101 | 43.85% |
| ASML240621C01135000 | 2024-06-14 2:06PM EDT | 1,135.00 | 0.60 | 0.00 | 1.15 | -0.91 | -60.26% | 10 | 52 | 45.46% |
| ASML240621C01140000 | 2024-06-14 3:17PM EDT | 1,140.00 | 0.45 | 0.35 | 1.05 | -0.80 | -64.00% | 6 | 197 | 46.25% |
| ASML240621C01145000 | 2024-06-14 10:48AM EDT | 1,145.00 | 0.36 | 0.05 | 2.95 | -0.54 | -60.00% | 1 | 1 | 51.26% |
| ASML240621C01150000 | 2024-06-14 3:52PM EDT | 1,150.00 | 0.40 | 0.30 | 3.80 | -0.56 | -58.33% | 19 | 755 | 56.45% |
| ASML240621C01155000 | 2024-06-12 3:47PM EDT | 1,155.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | - | 2 | 54.83% |
| ASML240621C01160000 | 2024-06-12 10:34AM EDT | 1,160.00 | 2.00 | 0.20 | 1.70 | 0.00 | - | 2 | 199 | 51.49% |
| ASML240621C01165000 | 2024-06-13 1:37PM EDT | 1,165.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 2 | 11 | 52.98% |
| ASML240621C01170000 | 2024-06-13 12:33PM EDT | 1,170.00 | 0.40 | 0.05 | 1.85 | 0.00 | - | 1 | 54 | 54.44% |
| ASML240621C01180000 | 2024-06-12 10:39AM EDT | 1,180.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 40 | 53.22% |
| ASML240621C01190000 | 2024-06-12 10:15AM EDT | 1,190.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 119 | 58.81% |
| ASML240621C01195000 | 2024-06-14 3:13PM EDT | 1,195.00 | 0.30 | 0.20 | 0.75 | -0.40 | -57.14% | 11 | 10 | 55.30% |
| ASML240621C01200000 | 2024-06-14 3:27PM EDT | 1,200.00 | 0.25 | 0.10 | 0.40 | -0.20 | -44.44% | 31 | 421 | 51.90% |
| ASML240621C01210000 | 2024-04-29 1:44PM EDT | 1,210.00 | 0.85 | 0.15 | 3.70 | 0.00 | - | 2 | 93 | 74.61% |
| ASML240621C01220000 | 2024-06-05 3:23PM EDT | 1,220.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 32 | 58 | 64.92% |
| ASML240621C01230000 | 2024-06-06 12:12PM EDT | 1,230.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 5 | 39 | 68.92% |
| ASML240621C01240000 | 2024-06-06 11:14AM EDT | 1,240.00 | 0.66 | 0.00 | 1.45 | 0.00 | - | 1 | 42 | 70.78% |
| ASML240621C01250000 | 2024-06-12 10:10AM EDT | 1,250.00 | 0.15 | 0.10 | 1.30 | 0.00 | - | 1 | 602 | 72.93% |
| ASML240621C01260000 | 2024-05-30 1:17PM EDT | 1,260.00 | 0.39 | 0.00 | 3.50 | 0.00 | - | 1 | 39 | 87.46% |
| ASML240621C01270000 | 2024-06-13 10:34AM EDT | 1,270.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 7 | 784 | 77.86% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 1,280.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 5 | 14 | 95.11% |
| ASML240621C01290000 | 2024-06-05 10:41AM EDT | 1,290.00 | 0.38 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 80.42% |
| ASML240621C01300000 | 2024-06-14 10:40AM EDT | 1,300.00 | 0.11 | 0.05 | 0.80 | -0.04 | -26.67% | 1 | 96 | 79.49% |
| ASML240621C01310000 | 2024-04-19 12:39PM EDT | 1,310.00 | 0.46 | 0.10 | 3.90 | 0.00 | - | 1 | 13 | 103.08% |
| ASML240621C01320000 | 2024-05-16 9:34AM EDT | 1,320.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 33 | 89.21% |
| ASML240621C01330000 | 2024-06-11 10:19AM EDT | 1,330.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 91.46% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 1,340.00 | 3.70 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 85.35% |
| ASML240621C01350000 | 2024-06-10 10:43AM EDT | 1,350.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 72.07% |
| ASML240621C01360000 | 2024-06-12 10:45AM EDT | 1,360.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 10 | 57 | 80.57% |
| ASML240621C01370000 | 2024-06-13 10:42AM EDT | 1,370.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 15 | 105.18% |
| ASML240621C01380000 | 2024-06-14 12:24PM EDT | 1,380.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 6 | 107.42% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 1,390.00 | 2.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 103.52% |
| ASML240621C01400000 | 2024-06-10 3:10PM EDT | 1,400.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 200 | 351 | 105.57% |
| ASML240621C01420000 | 2024-06-10 10:47AM EDT | 1,420.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 93.16% |
| ASML240621C01440000 | 2024-06-14 10:17AM EDT | 1,440.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 9 | 82.42% |
| ASML240621C01450000 | 2024-05-16 9:30AM EDT | 1,450.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 31 | 122.75% |
| ASML240621C01460000 | 2024-06-10 10:23AM EDT | 1,460.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 3 | 10 | 130.03% |
| ASML240621C01480000 | 2024-06-10 10:23AM EDT | 1,480.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 29 | 134.20% |
| ASML240621C01500000 | 2024-06-10 10:23AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 96.88% |
| ASML240621C01520000 | 2024-06-10 12:34PM EDT | 1,520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 358 | 99.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00290000 | 2024-02-15 1:03PM EDT | 290.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 466.41% |
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 300.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 374.41% |
| ASML240621P00310000 | 2024-02-15 12:35PM EDT | 310.00 | 0.01 | 0.00 | 3.00 | 0.00 | - | 3 | 118 | 426.66% |
| ASML240621P00320000 | 2024-02-15 12:35PM EDT | 320.00 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 431.84% |
| ASML240621P00330000 | 2024-02-15 12:36PM EDT | 330.00 | 0.09 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 407.32% |
| ASML240621P00340000 | 2024-03-04 3:39PM EDT | 340.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 319.34% |
| ASML240621P00350000 | 2024-01-29 1:20PM EDT | 350.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 304.30% |
| ASML240621P00360000 | 2024-01-08 12:04PM EDT | 360.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 296.88% |
| ASML240621P00370000 | 2023-12-29 11:24AM EDT | 370.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 14 | 13 | 295.90% |
| ASML240621P00380000 | 2023-12-19 11:03AM EDT | 380.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 5 | 38 | 319.43% |
| ASML240621P00390000 | 2024-02-12 10:34AM EDT | 390.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 284.18% |
| ASML240621P00400000 | 2024-05-01 2:51PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 225.00% |
| ASML240621P00410000 | 2024-05-31 11:24AM EDT | 410.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 114 | 339.84% |
| ASML240621P00420000 | 2024-01-25 12:38PM EDT | 420.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 79 | 251.76% |
| ASML240621P00430000 | 2024-05-30 12:47PM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 318 | 207.81% |
| ASML240621P00440000 | 2024-05-29 1:19PM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 412 | 203.13% |
| ASML240621P00450000 | 2024-06-03 1:49PM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 430 | 196.88% |
| ASML240621P00460000 | 2024-06-03 1:50PM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 381 | 192.19% |
| ASML240621P00470000 | 2024-06-05 10:55AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 172 | 187.50% |
| ASML240621P00480000 | 2024-05-06 9:55AM EDT | 480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 308 | 192.97% |
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 490.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 46 | 206 | 283.50% |
| ASML240621P00500000 | 2024-05-09 11:47AM EDT | 500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,198 | 189.45% |
| ASML240621P00510000 | 2024-05-10 9:30AM EDT | 510.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 184.77% |
| ASML240621P00520000 | 2024-05-15 9:30AM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| ASML240621P00530000 | 2024-06-05 1:37PM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 68 | 160.16% |
| ASML240621P00540000 | 2024-05-15 9:59AM EDT | 540.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 258.18% |
| ASML240621P00550000 | 2024-06-07 10:11AM EDT | 550.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 8 | 233 | 196.58% |
| ASML240621P00560000 | 2024-05-24 9:30AM EDT | 560.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 317 | 147.66% |
| ASML240621P00570000 | 2024-04-22 2:16PM EDT | 570.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML240621P00580000 | 2024-06-10 10:23AM EDT | 580.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 533 | 167.77% |
| ASML240621P00590000 | 2024-05-30 10:47AM EDT | 590.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 170 | 163.18% |
| ASML240621P00600000 | 2024-06-10 12:12PM EDT | 600.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 834 | 131.25% |
| ASML240621P00610000 | 2024-06-10 12:09PM EDT | 610.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 127.34% |
| ASML240621P00620000 | 2024-05-10 10:22AM EDT | 620.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 8 | 236 | 139.65% |
| ASML240621P00630000 | 2024-06-10 1:30PM EDT | 630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 120.31% |
| ASML240621P00640000 | 2024-06-10 1:30PM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 116.41% |
| ASML240621P00650000 | 2024-06-10 1:30PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 162 | 113.28% |
| ASML240621P00660000 | 2024-06-12 12:55PM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 159 | 109.38% |
| ASML240621P00670000 | 2024-04-25 12:50PM EDT | 670.00 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 3 | 171.05% |
| ASML240621P00680000 | 2024-06-12 11:19AM EDT | 680.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 6 | 368 | 130.18% |
| ASML240621P00690000 | 2024-06-13 9:43AM EDT | 690.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 123.34% |
| ASML240621P00700000 | 2024-06-14 10:52AM EDT | 700.00 | 0.07 | 0.00 | 0.60 | -0.03 | -30.00% | 5 | 447 | 121.88% |
| ASML240621P00710000 | 2024-06-14 2:12PM EDT | 710.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 25 | 68 | 137.50% |
| ASML240621P00720000 | 2024-06-13 2:01PM EDT | 720.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 193 | 131.89% |
| ASML240621P00730000 | 2024-06-14 1:41PM EDT | 730.00 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 55 | 349 | 97.46% |
| ASML240621P00740000 | 2024-06-06 12:16PM EDT | 740.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 251 | 128.76% |
| ASML240621P00750000 | 2024-06-14 10:41AM EDT | 750.00 | 0.07 | 0.05 | 2.10 | -0.08 | -53.33% | 1 | 405 | 121.29% |
| ASML240621P00760000 | 2024-06-06 10:52AM EDT | 760.00 | 0.17 | 0.00 | 1.05 | 0.00 | - | 1 | 484 | 105.32% |
| ASML240621P00770000 | 2024-06-14 11:55AM EDT | 770.00 | 0.07 | 0.05 | 0.80 | -0.18 | -72.00% | 1 | 83 | 98.49% |
| ASML240621P00780000 | 2024-06-14 2:32PM EDT | 780.00 | 0.10 | 0.05 | 1.95 | -0.03 | -23.08% | 10 | 256 | 106.86% |
| ASML240621P00790000 | 2024-06-14 2:31PM EDT | 790.00 | 0.10 | 0.00 | 0.65 | -0.10 | -50.00% | 1 | 109 | 87.60% |
| ASML240621P00800000 | 2024-06-14 2:31PM EDT | 800.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 449 | 85.40% |
| ASML240621P00810000 | 2024-06-14 3:50PM EDT | 810.00 | 0.11 | 0.10 | 0.25 | -0.05 | -31.25% | 94 | 272 | 74.41% |
| ASML240621P00820000 | 2024-06-14 11:14AM EDT | 820.00 | 0.12 | 0.10 | 0.75 | -0.18 | -60.00% | 5 | 256 | 79.25% |
| ASML240621P00830000 | 2024-06-14 11:25AM EDT | 830.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 13 | 301 | 64.94% |
| ASML240621P00840000 | 2024-06-13 3:55PM EDT | 840.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 185 | 64.06% |
| ASML240621P00850000 | 2024-06-13 2:43PM EDT | 850.00 | 0.22 | 0.05 | 1.40 | 0.00 | - | 4 | 850 | 73.66% |
| ASML240621P00860000 | 2024-06-14 11:35AM EDT | 860.00 | 0.05 | 0.05 | 1.25 | -0.15 | -75.00% | 2 | 381 | 68.58% |
| ASML240621P00870000 | 2024-06-14 11:50AM EDT | 870.00 | 0.20 | 0.00 | 1.50 | -0.05 | -20.00% | 1 | 157 | 66.24% |
| ASML240621P00880000 | 2024-06-13 9:32AM EDT | 880.00 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 404 | 58.94% |
| ASML240621P00885000 | 2024-06-10 12:53PM EDT | 885.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 47 | 57.50% |
| ASML240621P00890000 | 2024-06-14 10:41AM EDT | 890.00 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 11 | 241 | 49.71% |
| ASML240621P00895000 | 2024-06-14 11:02AM EDT | 895.00 | 0.20 | 0.05 | 1.65 | -0.20 | -50.00% | 1 | 37 | 57.76% |
| ASML240621P00900000 | 2024-06-14 2:43PM EDT | 900.00 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 11 | 454 | 47.46% |
| ASML240621P00902500 | 2024-06-11 9:52AM EDT | 902.50 | 0.45 | 0.10 | 1.20 | 0.00 | - | 5 | 29 | 52.39% |
| ASML240621P00905000 | 2024-06-12 1:03PM EDT | 905.00 | 0.33 | 0.15 | 3.20 | 0.00 | - | 2 | 40 | 61.28% |
| ASML240621P00907500 | 2024-06-11 9:52AM EDT | 907.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | 5 | 35 | 52.88% |
| ASML240621P00910000 | 2024-06-14 9:45AM EDT | 910.00 | 0.48 | 0.05 | 0.40 | +0.13 | +37.14% | 7 | 172 | 45.90% |
| ASML240621P00912500 | 2024-06-14 11:36AM EDT | 912.50 | 0.22 | 0.15 | 1.35 | -0.40 | -64.52% | 1 | 40 | 55.55% |
| ASML240621P00915000 | 2024-06-12 3:35PM EDT | 915.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 3 | 109 | 50.73% |
| ASML240621P00917500 | 2024-06-14 10:35AM EDT | 917.50 | 0.40 | 0.15 | 1.75 | 0.00 | - | 3 | 343 | 56.43% |
| ASML240621P00920000 | 2024-06-14 10:03AM EDT | 920.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 8 | 387 | 45.19% |
| ASML240621P00925000 | 2024-06-13 1:43PM EDT | 925.00 | 0.35 | 0.20 | 0.90 | 0.00 | - | 11 | 556 | 46.53% |
| ASML240621P00930000 | 2024-06-14 11:06AM EDT | 930.00 | 0.65 | 0.20 | 1.30 | -0.15 | -18.75% | 2 | 193 | 47.90% |
| ASML240621P00935000 | 2024-06-14 10:43AM EDT | 935.00 | 0.75 | 0.25 | 1.70 | +0.26 | +53.06% | 5 | 53 | 48.55% |
| ASML240621P00940000 | 2024-06-14 2:51PM EDT | 940.00 | 0.45 | 0.25 | 0.95 | -0.78 | -63.41% | 12 | 126 | 41.05% |
| ASML240621P00945000 | 2024-06-14 3:46PM EDT | 945.00 | 0.70 | 0.30 | 1.35 | -0.05 | -6.67% | 13 | 30 | 42.00% |
| ASML240621P00950000 | 2024-06-14 3:45PM EDT | 950.00 | 1.00 | 0.40 | 3.50 | +0.34 | +51.52% | 15 | 500 | 50.65% |
| ASML240621P00955000 | 2024-06-14 3:45PM EDT | 955.00 | 0.93 | 0.75 | 1.25 | -0.09 | -8.82% | 29 | 82 | 37.16% |
| ASML240621P00960000 | 2024-06-14 3:59PM EDT | 960.00 | 1.15 | 0.85 | 1.20 | 0.00 | - | 58 | 612 | 34.75% |
| ASML240621P00965000 | 2024-06-14 3:38PM EDT | 965.00 | 1.27 | 1.25 | 1.65 | -0.16 | -11.19% | 32 | 82 | 35.19% |
| ASML240621P00970000 | 2024-06-14 3:38PM EDT | 970.00 | 1.56 | 1.55 | 1.95 | +0.81 | +108.00% | 175 | 220 | 34.43% |
| ASML240621P00975000 | 2024-06-14 3:23PM EDT | 975.00 | 2.05 | 1.90 | 4.40 | +0.20 | +10.81% | 38 | 167 | 41.19% |
| ASML240621P00980000 | 2024-06-14 3:36PM EDT | 980.00 | 2.32 | 2.35 | 4.40 | +0.90 | +63.38% | 31 | 402 | 38.52% |
| ASML240621P00985000 | 2024-06-14 2:06PM EDT | 985.00 | 3.00 | 2.85 | 4.80 | +1.50 | +100.00% | 75 | 33 | 36.99% |
| ASML240621P00990000 | 2024-06-14 3:50PM EDT | 990.00 | 3.85 | 3.40 | 4.40 | +1.81 | +88.73% | 64 | 265 | 33.05% |
| ASML240621P00995000 | 2024-06-14 3:50PM EDT | 995.00 | 4.65 | 4.20 | 5.30 | +2.49 | +115.28% | 51 | 28 | 32.66% |
| ASML240621P01000000 | 2024-06-14 3:53PM EDT | 1,000.00 | 5.75 | 2.85 | 6.40 | +3.12 | +118.63% | 145 | 279 | 32.38% |
| ASML240621P01005000 | 2024-06-14 3:13PM EDT | 1,005.00 | 6.60 | 6.40 | 7.90 | +2.68 | +68.37% | 37 | 26 | 32.60% |
| ASML240621P01010000 | 2024-06-14 3:59PM EDT | 1,010.00 | 8.20 | 7.80 | 9.20 | +3.25 | +65.66% | 123 | 113 | 31.93% |
| ASML240621P01015000 | 2024-06-14 3:26PM EDT | 1,015.00 | 9.50 | 9.50 | 11.30 | +4.70 | +97.92% | 24 | 32 | 32.50% |
| ASML240621P01020000 | 2024-06-14 1:30PM EDT | 1,020.00 | 12.50 | 8.10 | 14.30 | +6.00 | +92.31% | 95 | 177 | 34.32% |
| ASML240621P01025000 | 2024-06-14 3:47PM EDT | 1,025.00 | 14.25 | 12.70 | 14.90 | +4.95 | +53.23% | 84 | 51 | 31.07% |
| ASML240621P01027500 | 2024-06-14 3:19PM EDT | 1,027.50 | 14.35 | 14.50 | 15.90 | +3.25 | +29.28% | 6 | 33 | 30.63% |
| ASML240621P01030000 | 2024-06-14 3:57PM EDT | 1,030.00 | 16.80 | 16.00 | 17.10 | +8.35 | +98.82% | 92 | 190 | 30.46% |
| ASML240621P01032500 | 2024-06-14 10:46AM EDT | 1,032.50 | 23.40 | 17.20 | 18.50 | +14.61 | +166.21% | 15 | 22 | 30.55% |
| ASML240621P01035000 | 2024-06-14 1:30PM EDT | 1,035.00 | 19.48 | 18.40 | 23.20 | +4.88 | +33.42% | 19 | 43 | 36.86% |
| ASML240621P01037500 | 2024-06-13 3:00PM EDT | 1,037.50 | 24.10 | 19.80 | 21.70 | +12.30 | +104.24% | 1 | 16 | 31.16% |
| ASML240621P01040000 | 2024-06-14 3:31PM EDT | 1,040.00 | 21.63 | 20.00 | 23.50 | +10.23 | +89.74% | 82 | 100 | 31.70% |
| ASML240621P01042500 | 2024-06-13 1:09PM EDT | 1,042.50 | 27.40 | 22.70 | 25.20 | +11.90 | +76.77% | 1 | 22 | 31.93% |
| ASML240621P01045000 | 2024-06-14 3:29PM EDT | 1,045.00 | 24.50 | 24.50 | 28.50 | +8.10 | +49.39% | 14 | 8 | 35.32% |
| ASML240621P01047500 | 2024-06-14 3:53PM EDT | 1,047.50 | 27.90 | 22.50 | 28.30 | +11.60 | +71.17% | 11 | 6 | 31.47% |
| ASML240621P01050000 | 2024-06-14 2:18PM EDT | 1,050.00 | 29.80 | 27.40 | 32.90 | +13.95 | +88.01% | 42 | 76 | 37.51% |
| ASML240621P01055000 | 2024-06-14 3:55PM EDT | 1,055.00 | 33.45 | 30.90 | 36.40 | +9.25 | +38.22% | 8 | 15 | 37.55% |
| ASML240621P01060000 | 2024-06-14 1:42PM EDT | 1,060.00 | 36.10 | 33.10 | 39.50 | +10.45 | +40.74% | 32 | 67 | 36.27% |
| ASML240621P01065000 | 2024-06-14 2:39PM EDT | 1,065.00 | 41.53 | 37.60 | 43.60 | +10.58 | +34.18% | 1 | 76 | 36.91% |
| ASML240621P01070000 | 2024-06-13 9:31AM EDT | 1,070.00 | 23.40 | 41.90 | 48.30 | 0.00 | - | 1 | 21 | 38.82% |
| ASML240621P01075000 | 2024-06-14 3:42PM EDT | 1,075.00 | 48.50 | 45.90 | 53.30 | +22.40 | +85.82% | 1 | 24 | 41.40% |
| ASML240621P01080000 | 2024-06-14 1:37PM EDT | 1,080.00 | 51.98 | 51.90 | 58.00 | +12.75 | +32.50% | 1 | 7 | 43.10% |
| ASML240621P01090000 | 2024-06-12 12:40PM EDT | 1,090.00 | 30.50 | 60.20 | 67.00 | 0.00 | - | 3 | 2 | 44.92% |
| ASML240621P01100000 | 2024-06-14 3:40PM EDT | 1,100.00 | 72.08 | 68.90 | 77.00 | +34.08 | +89.68% | 1 | 4 | 49.41% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 1,110.00 | 163.00 | 233.70 | 246.20 | 0.00 | - | 9 | 0 | 362.20% |
| ASML240621P01120000 | 2024-06-06 2:28PM EDT | 1,120.00 | 76.30 | 88.20 | 96.00 | 0.00 | - | 1 | 1 | 54.24% |
| ASML240621P01130000 | 2024-06-12 1:32PM EDT | 1,130.00 | 61.40 | 99.30 | 106.00 | 0.00 | - | 1 | 5 | 58.18% |
| ASML240621P01135000 | 2024-06-12 2:00PM EDT | 1,135.00 | 71.00 | 103.60 | 114.30 | 0.00 | - | - | 1 | 50.16% |
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 1,140.00 | 179.00 | 209.10 | 219.70 | 0.00 | - | 14 | 0 | 275.48% |
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 1,150.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML240621P01160000 | 2024-06-12 1:32PM EDT | 1,160.00 | 89.40 | 127.00 | 138.30 | 0.00 | - | 1 | 0 | 78.71% |
| ASML240621P01170000 | 2024-04-26 3:37PM EDT | 1,170.00 | 254.90 | 208.30 | 221.00 | 0.00 | - | 30 | 0 | 235.29% |
| ASML240621P01180000 | 2024-06-05 3:29PM EDT | 1,180.00 | 144.97 | 147.50 | 158.30 | 0.00 | - | 1 | 0 | 55.74% |
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 1,190.00 | 210.80 | 282.40 | 295.20 | 0.00 | - | 2 | 0 | 351.31% |
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 1,200.00 | 219.80 | 291.90 | 306.60 | 0.00 | - | 1 | 0 | 357.68% |
| ASML240621P01300000 | 2024-06-07 3:53PM EDT | 1,300.00 | 272.15 | 267.60 | 278.20 | 0.00 | - | 1 | 0 | 86.72% |
| ASML240621P01310000 | 2024-06-07 3:53PM EDT | 1,310.00 | 282.19 | 277.50 | 289.30 | 0.00 | - | 1 | 0 | 95.90% |
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 1,320.00 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 259.89% |
| ASML240621P01370000 | 2024-05-08 12:46PM EDT | 1,370.00 | 462.50 | 333.30 | 348.30 | 0.00 | - | - | 0 | 147.12% |
| ASML240621P01450000 | 2024-05-08 12:10PM EDT | 1,450.00 | 543.80 | 412.00 | 426.60 | 0.00 | - | 1 | 0 | 157.86% |
| ASML240621P01460000 | 2024-03-27 3:57PM EDT | 1,460.00 | 485.43 | 536.10 | 546.10 | 0.00 | - | 1 | 0 | 437.90% |
| ASML240621P01480000 | 2024-05-15 3:44PM EDT | 1,480.00 | 545.58 | 446.20 | 459.30 | 0.00 | - | - | 0 | 122.22% |
| ASML240621P01500000 | 2024-05-15 3:44PM EDT | 1,500.00 | 565.93 | 466.30 | 479.90 | 0.00 | - | - | 0 | 133.33% |
| ASML240621P01520000 | 2024-05-15 3:18PM EDT | 1,520.00 | 582.60 | 486.30 | 499.90 | 0.00 | - | 4 | 0 | 137.23% |
© 2024 Yahoo. All rights reserved.