ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C00620000 | 2024-06-10 3:21PM EDT | 620.00 | 410.00 | 403.40 | 414.70 | -13.26 | -3.13% | 1 | 1 | 126.20% |
| ASML240628C00630000 | 2024-06-14 3:29PM EDT | 630.00 | 400.08 | 393.40 | 404.80 | -15.19 | -3.66% | 5 | 5 | 123.39% |
| ASML240628C00700000 | 2024-06-05 2:26PM EDT | 700.00 | 339.45 | 321.80 | 335.70 | 0.00 | - | 1 | 1 | 94.63% |
| ASML240628C00740000 | 2024-06-13 3:02PM EDT | 740.00 | 310.06 | 281.90 | 294.50 | 0.00 | - | 1 | 1 | 71.78% |
| ASML240628C00870000 | 2024-06-05 9:30AM EDT | 870.00 | 155.51 | 153.10 | 164.20 | 0.00 | - | 1 | 1 | 70.47% |
| ASML240628C00900000 | 2024-06-05 10:13AM EDT | 900.00 | 118.40 | 124.90 | 136.60 | 0.00 | - | 16 | 11 | 65.84% |
| ASML240628C00910000 | 2024-05-24 11:53AM EDT | 910.00 | 63.37 | 115.30 | 124.90 | 0.00 | - | 1 | 1 | 57.81% |
| ASML240628C00915000 | 2024-06-06 10:47AM EDT | 915.00 | 132.00 | 110.40 | 122.00 | 0.00 | - | 1 | 2 | 60.98% |
| ASML240628C00920000 | 2024-06-14 11:11AM EDT | 920.00 | 105.00 | 105.40 | 117.00 | +2.50 | +2.44% | 1 | 3 | 59.03% |
| ASML240628C00925000 | 2024-06-14 12:28PM EDT | 925.00 | 100.16 | 101.10 | 115.20 | +62.87 | +168.60% | 6 | 6 | 63.79% |
| ASML240628C00930000 | 2024-06-05 12:21PM EDT | 930.00 | 107.90 | 98.00 | 106.00 | 0.00 | - | 1 | 1 | 52.92% |
| ASML240628C00935000 | 2024-06-12 9:30AM EDT | 935.00 | 127.75 | 94.00 | 101.70 | 0.00 | - | 1 | 1 | 52.52% |
| ASML240628C00940000 | 2024-06-12 9:30AM EDT | 940.00 | 122.99 | 89.00 | 97.50 | 0.00 | - | 1 | 12 | 52.22% |
| ASML240628C00945000 | 2024-06-05 10:34AM EDT | 945.00 | 87.00 | 84.00 | 92.00 | 0.00 | - | 3 | 5 | 49.21% |
| ASML240628C00950000 | 2024-06-14 3:41PM EDT | 950.00 | 84.39 | 80.40 | 86.70 | -28.91 | -25.52% | 1 | 24 | 46.63% |
| ASML240628C00955000 | 2024-05-29 2:26PM EDT | 955.00 | 76.52 | 76.30 | 82.10 | +36.46 | +91.01% | 4 | 6 | 45.42% |
| ASML240628C00960000 | 2024-06-14 3:49PM EDT | 960.00 | 72.67 | 71.00 | 77.50 | -2.96 | -3.91% | 2 | 4 | 44.15% |
| ASML240628C00965000 | 2024-06-06 12:10PM EDT | 965.00 | 94.00 | 67.00 | 73.00 | 0.00 | - | 1 | 5 | 43.01% |
| ASML240628C00970000 | 2024-06-06 3:19PM EDT | 970.00 | 91.80 | 62.80 | 69.10 | 0.00 | - | 20 | 21 | 42.84% |
| ASML240628C00975000 | 2024-05-31 12:43PM EDT | 975.00 | 56.65 | 58.60 | 64.70 | +37.08 | +189.47% | 4 | 2 | 41.68% |
| ASML240628C00980000 | 2024-05-31 11:32AM EDT | 980.00 | 19.90 | 55.40 | 61.20 | 0.00 | - | 4 | 6 | 41.89% |
| ASML240628C00985000 | 2024-06-05 10:56AM EDT | 985.00 | 53.76 | 51.60 | 57.80 | 0.00 | - | 2 | 14 | 42.06% |
| ASML240628C00990000 | 2024-06-14 12:44PM EDT | 990.00 | 47.50 | 48.30 | 54.60 | -10.50 | -18.10% | 3 | 27 | 42.35% |
| ASML240628C00995000 | 2024-06-05 2:06PM EDT | 995.00 | 61.61 | 45.00 | 49.20 | 0.00 | - | 15 | 8 | 39.30% |
| ASML240628C01000000 | 2024-06-14 1:00PM EDT | 1,000.00 | 43.75 | 40.50 | 46.30 | -14.45 | -24.83% | 10 | 28 | 39.74% |
| ASML240628C01005000 | 2024-06-06 12:13PM EDT | 1,005.00 | 62.79 | 38.30 | 41.90 | 0.00 | - | 1 | 1 | 37.93% |
| ASML240628C01010000 | 2024-06-14 3:49PM EDT | 1,010.00 | 34.87 | 35.40 | 42.90 | -5.62 | -13.88% | 1 | 11 | 43.27% |
| ASML240628C01015000 | 2024-06-14 11:07AM EDT | 1,015.00 | 28.00 | 32.10 | 36.80 | +13.00 | +86.67% | 2 | 2 | 38.90% |
| ASML240628C01020000 | 2024-06-14 3:12PM EDT | 1,020.00 | 31.65 | 29.70 | 35.00 | -9.57 | -23.22% | 36 | 12 | 40.08% |
| ASML240628C01025000 | 2024-06-14 3:57PM EDT | 1,025.00 | 29.60 | 26.60 | 30.80 | -10.18 | -25.59% | 36 | 7 | 37.96% |
| ASML240628C01027500 | 2024-06-14 3:38PM EDT | 1,027.50 | 26.00 | 25.70 | 28.60 | -3.90 | -13.04% | 8 | 1 | 36.71% |
| ASML240628C01030000 | 2024-06-14 3:24PM EDT | 1,030.00 | 27.53 | 23.30 | 27.60 | -13.67 | -33.18% | 8 | 25 | 36.97% |
| ASML240628C01035000 | 2024-06-14 3:24PM EDT | 1,035.00 | 25.08 | 22.60 | 25.30 | -25.42 | -50.34% | 18 | 73 | 36.98% |
| ASML240628C01037500 | 2024-06-14 3:44PM EDT | 1,037.50 | 21.80 | 21.40 | 24.80 | -8.10 | -27.09% | 1 | 5 | 37.76% |
| ASML240628C01040000 | 2024-06-14 3:57PM EDT | 1,040.00 | 20.40 | 20.20 | 23.40 | -13.60 | -40.00% | 1 | 16 | 37.32% |
| ASML240628C01045000 | 2024-06-14 3:43PM EDT | 1,045.00 | 19.00 | 18.10 | 21.60 | -13.05 | -40.72% | 54 | 6 | 37.63% |
| ASML240628C01047500 | 2024-06-14 3:51PM EDT | 1,047.50 | 18.03 | 16.80 | 20.10 | -12.18 | -40.32% | 8 | 10 | 36.93% |
| ASML240628C01050000 | 2024-06-14 1:10PM EDT | 1,050.00 | 16.60 | 15.60 | 19.00 | -8.20 | -33.06% | 21 | 42 | 36.71% |
| ASML240628C01055000 | 2024-06-14 3:51PM EDT | 1,055.00 | 15.46 | 14.60 | 17.10 | -11.46 | -42.57% | 12 | 11 | 36.52% |
| ASML240628C01060000 | 2024-06-14 3:57PM EDT | 1,060.00 | 13.70 | 12.30 | 16.20 | -8.10 | -37.16% | 17 | 17 | 37.56% |
| ASML240628C01065000 | 2024-06-14 3:36PM EDT | 1,065.00 | 13.15 | 11.50 | 14.00 | -6.65 | -33.59% | 33 | 1 | 36.60% |
| ASML240628C01070000 | 2024-06-14 1:23PM EDT | 1,070.00 | 11.35 | 9.80 | 12.10 | -7.92 | -41.10% | 6 | 9 | 35.86% |
| ASML240628C01075000 | 2024-06-14 10:40AM EDT | 1,075.00 | 8.25 | 9.30 | 11.40 | -10.70 | -56.46% | 4 | 49 | 36.75% |
| ASML240628C01080000 | 2024-06-14 2:45PM EDT | 1,080.00 | 8.80 | 8.00 | 10.30 | -7.20 | -45.00% | 11 | 21 | 36.89% |
| ASML240628C01085000 | 2024-06-14 12:49PM EDT | 1,085.00 | 7.20 | 6.70 | 8.90 | -7.70 | -51.68% | 2 | 6 | 36.37% |
| ASML240628C01090000 | 2024-06-14 1:23PM EDT | 1,090.00 | 7.13 | 5.70 | 9.30 | -7.50 | -51.26% | 5 | 9 | 38.81% |
| ASML240628C01095000 | 2024-06-13 3:34PM EDT | 1,095.00 | 12.00 | 5.50 | 7.10 | 0.00 | - | 14 | 12 | 36.50% |
| ASML240628C01100000 | 2024-06-14 12:25PM EDT | 1,100.00 | 4.69 | 4.80 | 6.30 | -5.01 | -51.65% | 8 | 28 | 36.52% |
| ASML240628C01105000 | 2024-06-11 3:26PM EDT | 1,105.00 | 7.60 | 4.10 | 7.20 | 0.00 | - | - | 2 | 39.90% |
| ASML240628C01110000 | 2024-06-14 3:51PM EDT | 1,110.00 | 4.20 | 3.60 | 8.10 | -2.10 | -33.33% | 10 | 15 | 43.23% |
| ASML240628C01115000 | 2024-06-12 10:19AM EDT | 1,115.00 | 13.60 | 3.10 | 5.30 | 0.00 | - | - | 2 | 38.88% |
| ASML240628C01120000 | 2024-06-13 11:23AM EDT | 1,120.00 | 4.89 | 2.70 | 4.70 | 0.00 | - | 3 | 7 | 38.88% |
| ASML240628C01125000 | 2024-06-14 9:34AM EDT | 1,125.00 | 2.95 | 2.40 | 4.00 | -3.65 | -55.30% | 2 | 5 | 38.46% |
| ASML240628C01130000 | 2024-06-14 10:46AM EDT | 1,130.00 | 2.37 | 2.05 | 4.70 | -7.73 | -76.53% | 4 | 17 | 41.64% |
| ASML240628C01135000 | 2024-06-13 9:44AM EDT | 1,135.00 | 5.43 | 1.85 | 3.50 | 0.00 | - | 1 | 1 | 39.68% |
| ASML240628C01140000 | 2024-06-14 10:05AM EDT | 1,140.00 | 2.10 | 1.55 | 4.00 | -2.15 | -50.59% | 1 | 12 | 42.41% |
| ASML240628C01150000 | 2024-06-13 3:24PM EDT | 1,150.00 | 2.45 | 0.30 | 4.50 | -0.86 | -25.98% | 1 | 21 | 46.39% |
| ASML240628C01155000 | 2024-06-13 3:54PM EDT | 1,155.00 | 1.60 | 0.90 | 2.85 | -1.60 | -50.00% | 1 | 3 | 42.52% |
| ASML240628C01160000 | 2024-06-12 3:52PM EDT | 1,160.00 | 4.04 | 0.55 | 3.60 | 0.00 | - | 1 | 1 | 46.22% |
| ASML240628C01165000 | 2024-06-12 1:11PM EDT | 1,165.00 | 4.50 | 0.50 | 3.70 | 0.00 | - | - | 132 | 47.75% |
| ASML240628C01180000 | 2024-06-06 12:12PM EDT | 1,180.00 | 3.50 | 0.40 | 5.10 | 0.00 | - | - | 2 | 55.63% |
| ASML240628C01190000 | 2024-06-07 10:16AM EDT | 1,190.00 | 2.00 | 0.35 | 4.70 | 0.00 | - | 2 | 1 | 56.87% |
| ASML240628C01200000 | 2024-06-13 11:23AM EDT | 1,200.00 | 2.16 | 0.30 | 4.60 | +1.18 | +120.41% | 1 | 41 | 51.07% |
| ASML240628C01220000 | 2024-06-07 11:37AM EDT | 1,220.00 | 1.32 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 54.80% |
| ASML240628C01260000 | 2024-06-12 12:48PM EDT | 1,260.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 63.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P00560000 | 2024-06-12 12:20PM EDT | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 100.00% |
| ASML240628P00580000 | 2024-06-12 12:29PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 174 | 94.53% |
| ASML240628P00600000 | 2024-06-10 12:22PM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 149.71% |
| ASML240628P00650000 | 2024-06-11 3:05PM EDT | 650.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 130.05% |
| ASML240628P00660000 | 2024-06-11 11:35AM EDT | 660.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.29% |
| ASML240628P00680000 | 2024-06-11 12:33PM EDT | 680.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 118.90% |
| ASML240628P00700000 | 2024-06-05 3:33PM EDT | 700.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 111.69% |
| ASML240628P00730000 | 2024-05-14 9:32AM EDT | 730.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ASML240628P00750000 | 2024-06-06 9:30AM EDT | 750.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 94.56% |
| ASML240628P00760000 | 2024-05-28 12:49PM EDT | 760.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 91.02% |
| ASML240628P00780000 | 2024-06-12 3:34PM EDT | 780.00 | 2.43 | 0.00 | 4.10 | 0.00 | - | 1 | 15 | 81.95% |
| ASML240628P00795000 | 2024-06-12 1:28PM EDT | 795.00 | 0.32 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 78.19% |
| ASML240628P00800000 | 2024-06-05 3:33PM EDT | 800.00 | 2.05 | 0.00 | 4.50 | 0.00 | - | 2 | 41 | 76.92% |
| ASML240628P00805000 | 2024-06-05 1:34PM EDT | 805.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 76.42% |
| ASML240628P00810000 | 2024-06-14 9:32AM EDT | 810.00 | 0.40 | 0.00 | 3.30 | +0.15 | +60.00% | 155 | 210 | 69.60% |
| ASML240628P00815000 | 2024-06-05 2:34PM EDT | 815.00 | 0.68 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 72.46% |
| ASML240628P00820000 | 2024-06-05 12:06PM EDT | 820.00 | 2.30 | 0.00 | 4.20 | 0.00 | - | 1 | 6 | 69.63% |
| ASML240628P00825000 | 2024-06-03 2:50PM EDT | 825.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | 2 | 5 | 68.08% |
| ASML240628P00830000 | 2024-06-05 12:06PM EDT | 830.00 | 2.24 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 66.52% |
| ASML240628P00835000 | 2024-06-07 11:40AM EDT | 835.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 2 | 15 | 64.98% |
| ASML240628P00840000 | 2024-06-12 3:34PM EDT | 840.00 | 2.58 | 0.00 | 2.55 | 0.00 | - | 1 | 14 | 57.84% |
| ASML240628P00845000 | 2024-06-05 9:34AM EDT | 845.00 | 2.58 | 0.15 | 4.30 | 0.00 | - | 6 | 13 | 62.61% |
| ASML240628P00850000 | 2024-06-05 3:40PM EDT | 850.00 | 1.00 | 0.15 | 4.30 | +0.10 | +11.11% | 5 | 32 | 61.06% |
| ASML240628P00855000 | 2024-06-10 10:00AM EDT | 855.00 | 0.78 | 0.15 | 2.70 | 0.00 | - | 3 | 3 | 54.61% |
| ASML240628P00860000 | 2024-06-11 10:36AM EDT | 860.00 | 0.78 | 0.05 | 4.40 | 0.00 | - | 1 | 7 | 57.98% |
| ASML240628P00865000 | 2024-06-06 9:30AM EDT | 865.00 | 1.76 | 0.05 | 4.40 | 0.00 | - | 2 | 2 | 56.45% |
| ASML240628P00870000 | 2024-06-11 11:19AM EDT | 870.00 | 0.90 | 0.20 | 4.40 | 0.00 | - | 5 | 19 | 55.29% |
| ASML240628P00875000 | 2024-06-06 11:48AM EDT | 875.00 | 0.90 | 0.25 | 3.20 | 0.00 | - | 2 | 50 | 50.68% |
| ASML240628P00880000 | 2024-06-11 10:53AM EDT | 880.00 | 0.98 | 0.25 | 4.70 | 0.00 | - | 2 | 63 | 53.05% |
| ASML240628P00885000 | 2024-06-05 2:00PM EDT | 885.00 | 1.93 | 0.30 | 4.60 | 0.00 | - | 1 | 0 | 51.38% |
| ASML240628P00890000 | 2024-06-14 9:30AM EDT | 890.00 | 1.07 | 0.35 | 4.70 | -0.71 | -39.89% | 1 | 26 | 50.17% |
| ASML240628P00895000 | 2024-06-12 9:30AM EDT | 895.00 | 1.85 | 0.40 | 1.90 | 0.00 | - | 1 | 14 | 45.72% |
| ASML240628P00900000 | 2024-06-12 1:43PM EDT | 900.00 | 0.87 | 0.50 | 1.90 | +0.18 | +26.09% | 1 | 46 | 44.23% |
| ASML240628P00905000 | 2024-06-14 9:30AM EDT | 905.00 | 2.05 | 0.50 | 2.70 | -0.53 | -20.54% | 1 | 7 | 46.23% |
| ASML240628P00910000 | 2024-06-14 9:30AM EDT | 910.00 | 1.75 | 0.55 | 3.40 | +0.17 | +10.76% | 2 | 16 | 47.24% |
| ASML240628P00915000 | 2024-06-14 9:33AM EDT | 915.00 | 1.65 | 1.20 | 2.35 | -0.50 | -23.26% | 23 | 96 | 41.71% |
| ASML240628P00920000 | 2024-06-13 10:31AM EDT | 920.00 | 1.58 | 1.50 | 2.40 | +0.62 | +64.58% | 1 | 64 | 40.38% |
| ASML240628P00925000 | 2024-06-14 2:52PM EDT | 925.00 | 1.21 | 1.65 | 4.50 | -15.19 | -92.62% | 3 | 13 | 45.71% |
| ASML240628P00930000 | 2024-06-14 3:20PM EDT | 930.00 | 2.00 | 1.90 | 4.10 | -0.89 | -30.80% | 25 | 7 | 42.85% |
| ASML240628P00935000 | 2024-06-14 3:20PM EDT | 935.00 | 2.29 | 2.25 | 4.10 | -1.06 | -31.64% | 21 | 6 | 41.16% |
| ASML240628P00940000 | 2024-06-11 2:01PM EDT | 940.00 | 3.40 | 2.60 | 4.50 | +0.35 | +11.48% | 5 | 13 | 40.55% |
| ASML240628P00945000 | 2024-06-14 9:55AM EDT | 945.00 | 3.11 | 3.00 | 3.80 | -1.01 | -24.51% | 3 | 27 | 36.93% |
| ASML240628P00950000 | 2024-06-14 12:23PM EDT | 950.00 | 4.44 | 3.40 | 4.80 | +2.41 | +118.72% | 6 | 23 | 37.82% |
| ASML240628P00955000 | 2024-06-11 12:00PM EDT | 955.00 | 4.43 | 1.25 | 8.40 | 0.00 | - | 1 | 5 | 43.85% |
| ASML240628P00960000 | 2024-06-14 11:44AM EDT | 960.00 | 6.15 | 4.60 | 5.10 | +3.85 | +167.39% | 3 | 36 | 34.97% |
| ASML240628P00965000 | 2024-06-14 1:48PM EDT | 965.00 | 4.99 | 2.65 | 8.60 | -0.56 | -10.09% | 2 | 12 | 40.25% |
| ASML240628P00970000 | 2024-06-14 2:34PM EDT | 970.00 | 6.00 | 2.75 | 7.60 | +3.00 | +100.00% | 23 | 14 | 36.36% |
| ASML240628P00975000 | 2024-06-14 11:49AM EDT | 975.00 | 9.83 | 3.10 | 9.70 | +5.03 | +104.79% | 1 | 16 | 38.12% |
| ASML240628P00980000 | 2024-06-14 9:54AM EDT | 980.00 | 9.50 | 5.40 | 9.60 | +3.50 | +58.33% | 13 | 21 | 35.83% |
| ASML240628P00985000 | 2024-06-13 10:56AM EDT | 985.00 | 9.60 | 7.40 | 10.90 | +2.60 | +37.14% | 1 | 18 | 35.81% |
| ASML240628P00990000 | 2024-06-14 11:58AM EDT | 990.00 | 13.01 | 8.20 | 12.60 | +7.01 | +116.83% | 8 | 25 | 36.21% |
| ASML240628P00995000 | 2024-06-14 2:05PM EDT | 995.00 | 11.00 | 7.90 | 13.80 | +3.80 | +52.78% | 5 | 14 | 35.65% |
| ASML240628P01000000 | 2024-06-14 3:20PM EDT | 1,000.00 | 12.66 | 12.50 | 15.50 | +4.86 | +62.31% | 6 | 17 | 35.65% |
| ASML240628P01005000 | 2024-06-13 10:33AM EDT | 1,005.00 | 18.40 | 13.40 | 17.30 | +7.90 | +75.24% | 1 | 10 | 35.59% |
| ASML240628P01010000 | 2024-06-14 11:44AM EDT | 1,010.00 | 20.60 | 12.80 | 18.80 | +10.01 | +94.52% | 6 | 8 | 34.95% |
| ASML240628P01015000 | 2024-06-14 12:15PM EDT | 1,015.00 | 21.35 | 16.30 | 21.30 | +13.05 | +157.23% | 4 | 10 | 35.46% |
| ASML240628P01020000 | 2024-06-14 11:45AM EDT | 1,020.00 | 24.97 | 19.30 | 23.00 | +12.57 | +101.37% | 3 | 7 | 34.73% |
| ASML240628P01025000 | 2024-06-14 3:25PM EDT | 1,025.00 | 21.87 | 20.50 | 26.20 | +6.27 | +40.19% | 7 | 10 | 35.76% |
| ASML240628P01027500 | 2024-06-13 10:39AM EDT | 1,027.50 | 25.10 | 23.20 | 26.80 | +6.57 | +35.46% | 1 | 2 | 34.90% |
| ASML240628P01030000 | 2024-06-14 3:25PM EDT | 1,030.00 | 24.22 | 22.80 | 28.00 | +9.02 | +59.34% | 3 | 6 | 34.78% |
| ASML240628P01035000 | 2024-06-13 1:58PM EDT | 1,035.00 | 20.00 | 26.80 | 31.10 | 0.00 | - | 5 | 8 | 35.30% |
| ASML240628P01040000 | 2024-06-14 3:47PM EDT | 1,040.00 | 33.90 | 29.10 | 33.80 | +16.30 | +92.61% | 5 | 6 | 35.11% |
| ASML240628P01042500 | 2024-06-14 3:32PM EDT | 1,042.50 | 32.15 | 30.60 | 37.00 | +16.65 | +107.42% | 2 | 1 | 37.37% |
| ASML240628P01050000 | 2024-06-14 9:34AM EDT | 1,050.00 | 39.50 | 35.30 | 40.10 | +12.33 | +45.38% | 52 | 25 | 35.37% |
| ASML240628P01060000 | 2024-06-13 11:37AM EDT | 1,060.00 | 46.30 | 41.50 | 46.40 | +10.80 | +30.42% | 1 | 6 | 34.89% |
| ASML240628P01065000 | 2024-06-12 1:04PM EDT | 1,065.00 | 23.33 | 44.40 | 51.90 | 0.00 | - | - | 2 | 37.77% |
| ASML240628P01070000 | 2024-06-12 1:04PM EDT | 1,070.00 | 25.63 | 49.20 | 55.00 | 0.00 | - | 13 | 6 | 37.06% |
| ASML240628P01075000 | 2024-06-13 10:04AM EDT | 1,075.00 | 39.00 | 52.50 | 58.10 | 0.00 | - | 4 | 3 | 36.13% |
| ASML240628P01080000 | 2024-06-10 12:17PM EDT | 1,080.00 | 50.12 | 56.70 | 61.90 | 0.00 | - | 5 | 6 | 36.08% |
| ASML240628P01150000 | 2024-06-12 10:23AM EDT | 1,150.00 | 79.10 | 118.90 | 129.20 | 0.00 | - | - | 14 | 52.93% |
© 2024 Yahoo. All rights reserved.