UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.72 +10.70 (+0.03%) HANG SENG
18,013.28 -322.04 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | - | 0 |
| 410.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 400.08 | 0.00 | - | 5 | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | - | 0 |
| 339.45 | 0.00 | - | 1 | 0 | 700.00 | 0.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 730.00 | 1.34 | 0.00 | - | - | 1 |
| 310.06 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 795.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 805.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 810.00 | 0.40 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 815.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 825.00 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 830.00 | 2.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 835.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 840.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 845.00 | 2.58 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 850.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 855.00 | 0.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 860.00 | 0.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 865.00 | 1.76 | 0.00 | - | 2 | 0 |
| 155.51 | 0.00 | - | 1 | 0 | 870.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 875.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 0.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 885.00 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 895.00 | 0.25 | 0.00 | - | 52 | 0 |
| 160.00 | 0.00 | - | 2 | 0 | 900.00 | 0.37 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 905.00 | 2.05 | 0.00 | - | 1 | 0 |
| 63.37 | 0.00 | - | 1 | 0 | 910.00 | 0.45 | 0.00 | - | 1 | 0 |
| 149.10 | 0.00 | - | 3 | 0 | 915.00 | 0.51 | 0.00 | - | 2 | 0 |
| 144.75 | 0.00 | - | 3 | 0 | 920.00 | 0.52 | 0.00 | - | 2 | 0 |
| 133.80 | 0.00 | - | 1 | 0 | 925.00 | 0.75 | 0.00 | - | 1 | 0 |
| 107.90 | 0.00 | - | 1 | 0 | 930.00 | 0.65 | 0.00 | - | 18 | 0 |
| 127.75 | 0.00 | - | 1 | 0 | 935.00 | 0.85 | 0.00 | - | 6 | 0 |
| 122.99 | 0.00 | - | 1 | 0 | 940.00 | 1.04 | 0.00 | - | 6 | 0 |
| 87.00 | 0.00 | - | 3 | 0 | 945.00 | 0.96 | 0.00 | - | 1 | 0 |
| 107.33 | 0.00 | - | 1 | 0 | 950.00 | 1.02 | 0.00 | - | 33 | 0 |
| 76.52 | 0.00 | - | 4 | 0 | 955.00 | 1.38 | 0.00 | - | 6 | 0 |
| 96.99 | 0.00 | - | 2 | 0 | 960.00 | 1.15 | 0.00 | - | 38 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 965.00 | 1.65 | 0.00 | - | 5 | 0 |
| 91.80 | 0.00 | - | 20 | 0 | 970.00 | 2.02 | 0.00 | - | 5 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 975.00 | 2.25 | 0.00 | - | 10 | 0 |
| 91.88 | 0.00 | - | 1 | 0 | 980.00 | 2.28 | 0.00 | - | 9 | 0 |
| 53.76 | 0.00 | - | 2 | 0 | 985.00 | 2.63 | 0.00 | - | 13 | 0 |
| 66.11 | 0.00 | - | 2 | 0 | 990.00 | 3.35 | 0.00 | - | 5 | 0 |
| 61.13 | 0.00 | - | 2 | 0 | 995.00 | 3.72 | 0.00 | - | 5 | 0 |
| 55.20 | 0.00 | - | 49 | 0 | 1,000.00 | 5.35 | 0.00 | - | 19 | 0 |
| 62.79 | 0.00 | - | 1 | 0 | 1,005.00 | 5.09 | 0.00 | - | 11 | 0 |
| 34.87 | 0.00 | - | 1 | 0 | 1,010.00 | 7.10 | 0.00 | - | 4 | 0 |
| 59.09 | 0.00 | - | 1 | 0 | 1,015.00 | 7.65 | 0.00 | - | 7 | 0 |
| 48.48 | 0.00 | - | 4 | 0 | 1,020.00 | 9.00 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 1,025.00 | 9.80 | 0.00 | - | 2 | 0 |
| 48.55 | 0.00 | - | 1 | 0 | 1,027.50 | 11.10 | 0.00 | - | 13 | 0 |
| 38.88 | 0.00 | - | 1 | 0 | 1,030.00 | 12.00 | 0.00 | - | 14 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 1,032.50 | - | - | - | - | - |
| 36.70 | 0.00 | - | 8 | 0 | 1,035.00 | 12.90 | 0.00 | - | 11 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 1,037.50 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 0 | 1,040.00 | 15.90 | 0.00 | - | 41 | 0 |
| 32.00 | 0.00 | - | 3 | 0 | 1,042.50 | 18.00 | 0.00 | - | 22 | 0 |
| 31.30 | 0.00 | - | 5 | 0 | 1,045.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 0 | 1,047.50 | 18.20 | 0.00 | - | 5 | 0 |
| 26.75 | 0.00 | - | 15 | 0 | 1,050.00 | 18.00 | 0.00 | - | 21 | 0 |
| 24.42 | 0.00 | - | 17 | 0 | 1,055.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 47 | 0 | 1,060.00 | 26.60 | 0.00 | - | 24 | 0 |
| 20.00 | 0.00 | - | 7 | 0 | 1,065.00 | 33.00 | 0.00 | - | 2 | 0 |
| 17.27 | 0.00 | - | 31 | 0 | 1,070.00 | 26.80 | 0.00 | - | 13 | 0 |
| 13.14 | 0.00 | - | 253 | 0 | 1,075.00 | 37.10 | 0.00 | - | 1 | 0 |
| 12.68 | 0.00 | - | 81 | 0 | 1,080.00 | 40.40 | 0.00 | - | 1 | 0 |
| 10.78 | 0.00 | - | 11 | 0 | 1,085.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 5 | 0 | 1,090.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 13 | 0 | 1,095.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 35 | 0 | 1,100.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 1,105.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 30 | 0 | 1,110.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 8 | 0 | 1,115.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 52 | 0 | 1,120.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 0 | 1,125.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 3 | 0 | 1,130.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 10 | 0 | 1,135.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 55 | 0 | 1,140.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 5 | 0 | 1,150.00 | 94.60 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 1 | 0 | 1,155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 0 | 1,160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 0 | 1,165.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 0 | 1,180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 1,190.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 0 | 1,200.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 1,220.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.