UK markets open in 1 hour 40 minutes
NIKKEI 225
38,640.09 +7.07 (+0.02%) HANG SENG
17,994.08 -341.24 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.01 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 410.75 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 400.88 | 0.00 | - | - | 0 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 730.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 2.31 | 0.00 | - | 2 | 0 |
| 254.05 | 0.00 | - | - | 0 | 820.00 | 2.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 845.00 | 2.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 850.00 | 0.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 855.00 | 5.60 | 0.00 | - | 27 | 0 |
| 111.41 | 0.00 | - | 2 | 0 | 860.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 865.00 | 2.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 1.70 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 875.00 | 0.25 | 0.00 | - | 10 | 0 |
| 120.00 | 0.00 | - | 2 | 0 | 880.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 895.00 | 1.55 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 900.00 | 0.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 905.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 910.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 915.00 | 1.90 | 0.00 | - | 2 | 0 |
| 56.32 | 0.00 | - | 1 | 0 | 920.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 925.00 | 1.65 | 0.00 | - | 4 | 0 |
| 113.20 | 0.00 | - | 4 | 0 | 930.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 935.00 | 5.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 940.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 945.00 | 6.47 | 0.00 | - | 5 | 0 |
| 81.96 | 0.00 | - | 1 | 0 | 950.00 | 2.85 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 955.00 | 3.54 | 0.00 | - | 1 | 0 |
| 105.77 | 0.00 | - | 1 | 0 | 960.00 | 3.80 | 0.00 | - | 10 | 0 |
| 71.05 | 0.00 | - | 1 | 0 | 965.00 | 4.08 | 0.00 | - | 1 | 0 |
| 76.02 | 0.00 | - | 3 | 0 | 970.00 | 4.30 | 0.00 | - | 1 | 0 |
| 74.27 | 0.00 | - | - | 0 | 975.00 | 5.22 | 0.00 | - | 7 | 0 |
| 68.20 | 0.00 | - | 4 | 0 | 980.00 | 5.16 | 0.00 | - | 2 | 0 |
| 58.05 | 0.00 | - | 1 | 0 | 985.00 | 10.80 | 0.00 | - | 3 | 0 |
| 68.60 | 0.00 | - | 5 | 0 | 990.00 | 6.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 995.00 | 7.70 | 0.00 | - | 1 | 0 |
| 77.40 | 0.00 | - | 20 | 0 | 1,000.00 | 9.40 | 0.00 | - | 10 | 0 |
| 73.90 | 0.00 | - | 10 | 0 | 1,005.00 | 8.85 | 0.00 | - | 9 | 0 |
| 53.20 | 0.00 | - | 5 | 0 | 1,010.00 | 10.80 | 0.00 | - | 2 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 1,015.00 | 30.84 | 0.00 | - | - | 0 |
| 52.00 | 0.00 | - | 21 | 0 | 1,020.00 | 13.70 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 1,025.00 | 17.00 | 0.00 | - | 10 | 0 |
| 54.56 | 0.00 | - | 1 | 0 | 1,030.00 | 24.30 | 0.00 | - | - | 0 |
| 43.62 | 0.00 | - | 5 | 0 | 1,035.00 | 24.10 | 0.00 | - | 3 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 1,040.00 | 22.35 | 0.00 | - | 4 | 0 |
| 37.00 | 0.00 | - | 10 | 0 | 1,045.00 | 19.60 | 0.00 | - | 4 | 0 |
| 31.70 | 0.00 | - | 15 | 0 | 1,050.00 | 21.58 | 0.00 | - | 2 | 0 |
| 34.75 | 0.00 | - | 3 | 0 | 1,055.00 | 28.36 | 0.00 | - | 1 | 0 |
| 26.52 | 0.00 | - | 4 | 0 | 1,060.00 | 31.98 | 0.00 | - | 2 | 0 |
| 14.37 | 0.00 | - | 2 | 0 | 1,065.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 0 | 1,070.00 | 30.66 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 1,075.00 | 31.90 | 0.00 | - | 3 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 1,080.00 | 49.70 | 0.00 | - | - | 0 |
| 16.72 | 0.00 | - | 5 | 0 | 1,085.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 3 | 0 | 1,090.00 | 71.00 | 0.00 | - | 3 | 0 |
| 12.10 | 0.00 | - | 12 | 0 | 1,100.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 1,105.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 8 | 0 | 1,115.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 2 | 0 | 1,150.00 | 81.25 | 0.00 | - | - | 0 |
| 6.07 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 1,170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 16 | 0 | 1,200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 1,220.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.