UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.79 +7.77 (+0.02%) HANG SENG
18,000.15 -335.17 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 1.73 | 0.00 | - | 1 | 0 |
| 206.05 | 0.00 | - | - | 0 | 825.00 | 2.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 830.00 | 1.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 5.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 845.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 860.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 865.00 | 1.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 870.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 875.00 | 2.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 880.00 | 2.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 885.00 | 3.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 890.00 | 1.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 895.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 1.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 905.00 | 4.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 915.00 | 4.84 | 0.00 | - | 3 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 920.00 | 3.11 | 0.00 | - | 2 | 0 |
| 54.07 | 0.00 | - | 1 | 0 | 925.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 930.00 | 3.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 935.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 3.85 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 945.00 | 8.15 | 0.00 | - | 2 | 0 |
| 83.20 | 0.00 | - | 1 | 0 | 950.00 | 4.01 | 0.00 | - | 9 | 0 |
| 82.32 | 0.00 | - | - | 0 | 955.00 | 6.10 | 0.00 | - | 3 | 0 |
| 121.12 | 0.00 | - | 1 | 0 | 960.00 | 5.57 | 0.00 | - | 1 | 0 |
| 93.30 | 0.00 | - | 1 | 0 | 965.00 | 12.00 | 0.00 | - | 3 | 0 |
| 80.03 | 0.00 | - | 2 | 0 | 970.00 | 7.10 | 0.00 | - | 4 | 0 |
| 78.69 | 0.00 | - | - | 0 | 975.00 | 11.64 | 0.00 | - | 3 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 980.00 | 9.87 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 985.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 990.00 | 10.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 995.00 | 11.80 | 0.00 | - | 104 | 0 |
| 69.67 | 0.00 | - | 2 | 0 | 1,000.00 | 13.27 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 1,005.00 | 23.24 | 0.00 | - | 5 | 0 |
| 59.41 | 0.00 | - | 5 | 0 | 1,010.00 | 16.95 | 0.00 | - | 3 | 0 |
| 70.55 | 0.00 | - | 1 | 0 | 1,015.00 | 16.00 | 0.00 | - | 3 | 0 |
| 37.45 | 0.00 | - | 10 | 0 | 1,020.00 | 25.44 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 21 | 0 | 1,025.00 | 20.31 | 0.00 | - | 1 | 0 |
| 45.30 | 0.00 | - | 3 | 0 | 1,030.00 | 20.14 | 0.00 | - | 10 | 0 |
| 35.60 | 0.00 | - | 6 | 0 | 1,035.00 | 29.20 | 0.00 | - | 1 | 0 |
| 43.65 | 0.00 | - | 2 | 0 | 1,040.00 | 28.20 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 5 | 0 | 1,045.00 | 29.90 | 0.00 | - | 4 | 0 |
| 38.05 | 0.00 | - | 2 | 0 | 1,050.00 | 29.70 | 0.00 | - | 8 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 1,055.00 | 33.80 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 20 | 0 | 1,060.00 | 50.30 | 0.00 | - | 12 | 0 |
| 40.00 | 0.00 | - | 3 | 0 | 1,065.00 | 35.00 | 0.00 | - | 5 | 0 |
| 36.19 | 0.00 | - | 1 | 0 | 1,070.00 | 34.90 | 0.00 | - | - | 0 |
| 28.30 | 0.00 | - | 6 | 0 | 1,075.00 | - | - | - | - | - |
| 29.11 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 1 | 0 | 1,085.00 | 52.00 | 0.00 | - | 12 | 0 |
| 21.00 | 0.00 | - | 9 | 0 | 1,090.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | - | 0 | 1,095.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 4 | 0 | 1,100.00 | 62.32 | 0.00 | - | 1 | 0 |
| 18.42 | 0.00 | - | 3 | 0 | 1,105.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 0 | 1,110.00 | 90.50 | 0.00 | - | - | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 12.04 | 0.00 | - | 3 | 0 | 1,130.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 1,135.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 0 | 1,140.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 1,150.00 | 118.10 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 1,160.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 0 | 1,170.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 0 | 1,200.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 8 | 0 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.