ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00350000 | 2023-12-28 2:55PM EDT | 350.00 | 417.70 | 522.20 | 526.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00490000 | 2023-12-05 10:45AM EDT | 490.00 | 220.30 | 233.40 | 236.50 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 500.00 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 540.00 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00550000 | 2024-06-13 3:48PM EDT | 550.00 | 484.00 | 474.50 | 488.30 | -22.00 | -4.35% | 1 | 24 | 112.74% |
| ASML240719C00580000 | 2024-04-01 1:03PM EDT | 580.00 | 429.73 | 295.80 | 309.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240719C00590000 | 2024-06-11 2:16PM EDT | 590.00 | 450.20 | 434.00 | 447.00 | 0.00 | - | - | 3 | 96.37% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 600.00 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 610.00 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 0.00% |
| ASML240719C00620000 | 2023-11-28 12:29PM EDT | 620.00 | 111.08 | 167.20 | 171.90 | 0.00 | - | - | 1 | 0.00% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 630.00 | 347.40 | 292.20 | 305.30 | 0.00 | - | 2 | 37 | 0.00% |
| ASML240719C00640000 | 2024-05-06 3:56PM EDT | 640.00 | 284.12 | 396.70 | 411.70 | 0.00 | - | 1 | 2 | 126.26% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 650.00 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00660000 | 2024-02-13 10:30AM EDT | 660.00 | 253.57 | 308.30 | 323.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240719C00670000 | 2024-06-06 9:53AM EDT | 670.00 | 375.45 | 354.60 | 368.40 | 0.00 | - | 1 | 6 | 81.61% |
| ASML240719C00680000 | 2024-06-10 2:58PM EDT | 680.00 | 363.80 | 344.70 | 358.10 | 0.00 | - | 1 | 6 | 78.77% |
| ASML240719C00690000 | 2024-06-13 9:37AM EDT | 690.00 | 371.95 | 334.80 | 348.50 | 0.00 | - | 1 | 1 | 77.44% |
| ASML240719C00700000 | 2024-06-05 2:26PM EDT | 700.00 | 342.18 | 325.00 | 338.70 | 0.00 | - | 1 | 7 | 75.86% |
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 710.00 | 259.80 | 229.00 | 241.60 | 0.00 | - | 10 | 14 | 0.00% |
| ASML240719C00720000 | 2024-05-24 10:57AM EDT | 720.00 | 242.01 | 306.90 | 319.00 | 0.00 | - | 2 | 4 | 74.96% |
| ASML240719C00730000 | 2024-05-29 10:26AM EDT | 730.00 | 244.00 | 297.40 | 308.80 | 0.00 | - | 1 | 8 | 73.03% |
| ASML240719C00740000 | 2024-02-12 10:57AM EDT | 740.00 | 229.76 | 242.00 | 249.50 | 0.00 | - | 1 | 5 | 0.00% |
| ASML240719C00750000 | 2024-06-14 10:42AM EDT | 750.00 | 274.13 | 275.60 | 288.20 | -31.96 | -10.44% | 2 | 10 | 64.50% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 760.00 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 0.00% |
| ASML240719C00770000 | 2024-04-17 11:59AM EDT | 770.00 | 161.30 | 162.80 | 173.50 | 0.00 | - | 2 | 8 | 0.00% |
| ASML240719C00780000 | 2024-04-29 10:03AM EDT | 780.00 | 150.53 | 184.20 | 196.00 | 0.00 | - | 2 | 27 | 0.00% |
| ASML240719C00790000 | 2024-04-17 10:16AM EDT | 790.00 | 147.50 | 146.40 | 154.60 | 0.00 | - | 13 | 14 | 0.00% |
| ASML240719C00800000 | 2024-06-05 2:36PM EDT | 800.00 | 249.00 | 228.70 | 239.40 | 0.00 | - | 1 | 43 | 59.16% |
| ASML240719C00810000 | 2024-05-02 9:45AM EDT | 810.00 | 101.00 | 154.10 | 165.30 | 0.00 | - | 10 | 8 | 0.00% |
| ASML240719C00820000 | 2024-05-31 10:51AM EDT | 820.00 | 138.30 | 209.30 | 219.10 | 0.00 | - | 1 | 40 | 54.90% |
| ASML240719C00830000 | 2024-06-06 9:30AM EDT | 830.00 | 226.50 | 199.00 | 209.30 | 0.00 | - | 1 | 68 | 52.50% |
| ASML240719C00840000 | 2024-06-11 11:45AM EDT | 840.00 | 196.64 | 189.90 | 199.60 | 0.00 | - | 1 | 87 | 51.47% |
| ASML240719C00850000 | 2024-06-06 9:30AM EDT | 850.00 | 207.50 | 180.60 | 190.50 | 0.00 | - | 1 | 16 | 50.70% |
| ASML240719C00860000 | 2024-06-07 1:41PM EDT | 860.00 | 190.00 | 171.20 | 182.50 | 0.00 | - | 4 | 78 | 50.65% |
| ASML240719C00870000 | 2024-06-05 9:53AM EDT | 870.00 | 156.90 | 162.20 | 173.30 | 0.00 | - | 1 | 25 | 57.83% |
| ASML240719C00880000 | 2024-06-04 9:52AM EDT | 880.00 | 154.00 | 153.80 | 164.90 | +56.63 | +58.16% | 2 | 112 | 57.26% |
| ASML240719C00890000 | 2024-06-05 11:04AM EDT | 890.00 | 150.10 | 146.30 | 153.50 | 0.00 | - | 2 | 60 | 52.76% |
| ASML240719C00900000 | 2024-06-14 3:52PM EDT | 900.00 | 140.10 | 138.60 | 148.70 | -20.34 | -12.68% | 9 | 80 | 50.28% |
| ASML240719C00910000 | 2024-06-14 3:46PM EDT | 910.00 | 131.70 | 128.60 | 136.00 | -11.65 | -8.13% | 2 | 259 | 50.39% |
| ASML240719C00920000 | 2024-06-05 2:36PM EDT | 920.00 | 137.55 | 121.20 | 127.90 | 0.00 | - | 77 | 153 | 49.74% |
| ASML240719C00930000 | 2024-06-12 3:15PM EDT | 930.00 | 152.20 | 111.90 | 120.20 | 0.00 | - | 1 | 69 | 49.34% |
| ASML240719C00940000 | 2024-06-11 1:02PM EDT | 940.00 | 109.40 | 106.90 | 113.40 | 0.00 | - | 18 | 156 | 49.64% |
| ASML240719C00950000 | 2024-06-13 1:59PM EDT | 950.00 | 115.00 | 98.30 | 104.30 | 0.00 | - | 16 | 170 | 47.48% |
| ASML240719C00960000 | 2024-06-13 3:41PM EDT | 960.00 | 112.00 | 92.10 | 97.70 | 0.00 | - | 5 | 162 | 47.55% |
| ASML240719C00970000 | 2024-06-14 1:22PM EDT | 970.00 | 86.40 | 84.80 | 89.10 | -11.10 | -11.38% | 20 | 108 | 45.59% |
| ASML240719C00980000 | 2024-06-14 2:28PM EDT | 980.00 | 79.70 | 78.40 | 84.10 | -12.60 | -13.65% | 34 | 112 | 46.65% |
| ASML240719C00990000 | 2024-06-13 2:53PM EDT | 990.00 | 87.08 | 72.20 | 77.90 | 0.00 | - | 10 | 163 | 46.40% |
| ASML240719C01000000 | 2024-06-14 2:40PM EDT | 1,000.00 | 66.66 | 65.30 | 71.10 | -15.69 | -19.05% | 51 | 419 | 45.43% |
| ASML240719C01010000 | 2024-06-14 12:36PM EDT | 1,010.00 | 62.60 | 60.30 | 65.20 | -8.55 | -12.02% | 31 | 275 | 45.00% |
| ASML240719C01020000 | 2024-06-14 3:47PM EDT | 1,020.00 | 56.40 | 55.90 | 57.80 | -11.25 | -16.63% | 90 | 317 | 43.14% |
| ASML240719C01030000 | 2024-06-14 3:47PM EDT | 1,030.00 | 51.26 | 51.00 | 53.00 | -10.53 | -17.04% | 44 | 150 | 43.16% |
| ASML240719C01040000 | 2024-06-14 3:04PM EDT | 1,040.00 | 47.10 | 46.20 | 48.10 | -10.20 | -17.80% | 57 | 173 | 42.87% |
| ASML240719C01050000 | 2024-06-14 1:10PM EDT | 1,050.00 | 41.90 | 41.90 | 43.50 | -9.30 | -18.16% | 59 | 231 | 42.58% |
| ASML240719C01060000 | 2024-06-14 3:04PM EDT | 1,060.00 | 38.50 | 37.30 | 41.20 | -10.90 | -22.06% | 59 | 162 | 43.92% |
| ASML240719C01070000 | 2024-06-14 1:50PM EDT | 1,070.00 | 34.80 | 33.60 | 35.90 | -5.80 | -14.29% | 14 | 99 | 42.61% |
| ASML240719C01080000 | 2024-06-14 11:43AM EDT | 1,080.00 | 27.60 | 30.30 | 33.50 | -12.90 | -31.85% | 6 | 88 | 43.46% |
| ASML240719C01090000 | 2024-06-14 10:19AM EDT | 1,090.00 | 26.20 | 27.10 | 29.70 | -6.45 | -19.75% | 32 | 101 | 42.92% |
| ASML240719C01100000 | 2024-06-14 1:58PM EDT | 1,100.00 | 25.00 | 24.10 | 26.40 | -5.92 | -19.15% | 77 | 232 | 42.58% |
| ASML240719C01110000 | 2024-06-14 3:42PM EDT | 1,110.00 | 22.00 | 20.80 | 23.00 | -4.32 | -16.41% | 36 | 46 | 41.91% |
| ASML240719C01120000 | 2024-06-14 3:25PM EDT | 1,120.00 | 20.20 | 18.80 | 20.90 | -6.80 | -25.19% | 71 | 172 | 42.22% |
| ASML240719C01130000 | 2024-06-14 2:49PM EDT | 1,130.00 | 17.70 | 16.60 | 18.90 | -4.20 | -19.18% | 3 | 76 | 42.44% |
| ASML240719C01140000 | 2024-06-14 11:48AM EDT | 1,140.00 | 13.52 | 14.60 | 17.00 | -5.42 | -28.62% | 4 | 56 | 42.58% |
| ASML240719C01150000 | 2024-06-14 12:44PM EDT | 1,150.00 | 12.70 | 12.90 | 15.40 | -5.30 | -29.44% | 42 | 80 | 42.86% |
| ASML240719C01160000 | 2024-06-14 12:58PM EDT | 1,160.00 | 11.76 | 11.20 | 13.50 | -2.04 | -14.78% | 2 | 62 | 42.62% |
| ASML240719C01170000 | 2024-06-13 10:51AM EDT | 1,170.00 | 10.00 | 9.80 | 11.90 | -2.05 | -17.01% | 1 | 62 | 42.53% |
| ASML240719C01180000 | 2024-06-13 12:58PM EDT | 1,180.00 | 11.20 | 8.90 | 11.20 | 0.00 | - | 12 | 44 | 43.40% |
| ASML240719C01190000 | 2024-06-13 3:28PM EDT | 1,190.00 | 7.75 | 7.80 | 9.10 | -3.55 | -31.42% | 1 | 57 | 42.24% |
| ASML240719C01200000 | 2024-06-14 3:49PM EDT | 1,200.00 | 7.57 | 6.80 | 8.20 | -2.32 | -23.46% | 18 | 106 | 42.53% |
| ASML240719C01210000 | 2024-06-14 1:53PM EDT | 1,210.00 | 6.90 | 6.00 | 9.50 | -0.35 | -4.83% | 3 | 29 | 46.03% |
| ASML240719C01220000 | 2024-06-13 10:23AM EDT | 1,220.00 | 6.75 | 5.20 | 6.70 | 0.00 | - | 1 | 54 | 43.16% |
| ASML240719C01230000 | 2024-06-14 2:26PM EDT | 1,230.00 | 5.20 | 4.60 | 6.00 | -0.60 | -10.34% | 2 | 107 | 43.37% |
| ASML240719C01240000 | 2024-06-12 10:18AM EDT | 1,240.00 | 7.80 | 4.10 | 5.40 | 0.00 | - | 14 | 47 | 43.63% |
| ASML240719C01250000 | 2024-06-14 3:49PM EDT | 1,250.00 | 4.17 | 3.60 | 6.80 | -0.83 | -16.60% | 8 | 35 | 47.65% |
| ASML240719C01260000 | 2024-06-14 12:55PM EDT | 1,260.00 | 3.50 | 3.20 | 7.30 | -0.70 | -16.67% | 20 | 83 | 49.94% |
| ASML240719C01270000 | 2024-06-11 11:40AM EDT | 1,270.00 | 2.95 | 2.90 | 3.60 | 0.00 | - | 1 | 9 | 43.56% |
| ASML240719C01280000 | 2024-06-13 10:21AM EDT | 1,280.00 | 3.60 | 2.65 | 3.40 | 0.00 | - | 1 | 23 | 44.26% |
| ASML240719C01290000 | 2024-06-06 3:39PM EDT | 1,290.00 | 2.76 | 2.00 | 3.50 | -1.38 | -33.33% | 1 | 25 | 45.74% |
| ASML240719C01300000 | 2024-06-14 11:19AM EDT | 1,300.00 | 2.40 | 1.50 | 3.70 | 0.00 | - | 2 | 34 | 47.47% |
| ASML240719C01310000 | 2024-04-29 1:42PM EDT | 1,310.00 | 1.20 | 0.55 | 3.70 | 0.00 | - | 3 | 14 | 48.66% |
| ASML240719C01320000 | 2024-06-11 1:41PM EDT | 1,320.00 | 1.80 | 0.95 | 3.50 | 0.00 | - | 9 | 36 | 49.29% |
| ASML240719C01330000 | 2024-06-12 10:53AM EDT | 1,330.00 | 2.65 | 0.90 | 3.30 | 0.00 | - | 4 | 15 | 49.85% |
| ASML240719C01340000 | 2024-05-23 9:44AM EDT | 1,340.00 | 0.70 | 0.80 | 3.20 | 0.00 | - | 2 | 21 | 50.68% |
| ASML240719C01350000 | 2024-06-07 3:49PM EDT | 1,350.00 | 1.61 | 0.75 | 3.00 | 0.00 | - | 2 | 51 | 51.16% |
| ASML240719C01360000 | 2024-06-10 12:14PM EDT | 1,360.00 | 1.45 | 0.70 | 2.80 | -0.05 | -3.33% | 1 | 18 | 51.58% |
| ASML240719C01370000 | 2024-06-10 10:27AM EDT | 1,370.00 | 1.35 | 0.60 | 2.80 | +0.05 | +3.85% | 1 | 17 | 52.65% |
| ASML240719C01380000 | 2024-05-02 3:35PM EDT | 1,380.00 | 0.40 | 0.35 | 1.05 | 0.00 | - | 3 | 14 | 45.78% |
| ASML240719C01390000 | 2024-05-30 3:08PM EDT | 1,390.00 | 0.60 | 0.50 | 2.50 | 0.00 | - | 1 | 211 | 53.65% |
| ASML240719C01400000 | 2024-06-14 12:51PM EDT | 1,400.00 | 1.00 | 0.45 | 2.70 | +0.45 | +81.82% | 5 | 0 | 50.64% |
| ASML240719C01420000 | 2024-06-14 10:28AM EDT | 1,420.00 | 0.90 | 0.50 | 2.45 | -4.20 | -82.35% | 1 | 5 | 52.00% |
| ASML240719C01440000 | 2024-06-06 9:38AM EDT | 1,440.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 31 | 58.33% |
| ASML240719C01450000 | 2024-06-13 12:21PM EDT | 1,450.00 | 0.75 | 0.45 | 2.35 | 0.00 | - | 10 | 26 | 54.33% |
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 1,460.00 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 58.82% |
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 1,480.00 | 2.77 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 51.31% |
| ASML240719C01500000 | 2024-06-13 12:24PM EDT | 1,500.00 | 0.65 | 0.05 | 2.40 | 0.00 | - | 10 | 17 | 57.59% |
| ASML240719C01520000 | 2024-06-14 10:46AM EDT | 1,520.00 | 0.70 | 0.00 | 2.25 | +0.10 | +16.67% | 2 | 20 | 58.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P00350000 | 2024-06-11 11:37AM EDT | 350.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 58 | 94 | 116.80% |
| ASML240719P00360000 | 2024-06-11 3:27PM EDT | 360.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 154.49% |
| ASML240719P00370000 | 2024-06-10 9:35AM EDT | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 107.42% |
| ASML240719P00380000 | 2024-06-10 9:35AM EDT | 380.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 104.69% |
| ASML240719P00390000 | 2024-05-14 11:20AM EDT | 390.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 124 | 112.40% |
| ASML240719P00410000 | 2024-03-14 2:36PM EDT | 410.00 | 0.37 | 0.00 | 4.20 | 0.00 | - | 57 | 57 | 146.73% |
| ASML240719P00420000 | 2024-01-24 12:08PM EDT | 420.00 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 123.14% |
| ASML240719P00430000 | 2024-04-22 9:44AM EDT | 430.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 119.58% |
| ASML240719P00440000 | 2024-05-15 11:22AM EDT | 440.00 | 0.22 | 0.05 | 2.80 | 0.00 | - | 1 | 8 | 128.74% |
| ASML240719P00450000 | 2024-06-11 9:30AM EDT | 450.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 92.97% |
| ASML240719P00480000 | 2024-04-04 2:33PM EDT | 480.00 | 0.54 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 123.96% |
| ASML240719P00490000 | 2024-06-11 3:31PM EDT | 490.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 22 | 31 | 99.17% |
| ASML240719P00500000 | 2024-06-11 3:31PM EDT | 500.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 36 | 134 | 97.22% |
| ASML240719P00520000 | 2024-06-11 10:08AM EDT | 520.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 64 | 109.52% |
| ASML240719P00530000 | 2024-05-28 9:52AM EDT | 530.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 43 | 107.20% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 540.00 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 105.32% |
| ASML240719P00550000 | 2024-05-13 9:30AM EDT | 550.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ASML240719P00560000 | 2024-05-23 12:03PM EDT | 560.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 88.62% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 570.00 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 92.92% |
| ASML240719P00580000 | 2024-06-14 9:30AM EDT | 580.00 | 0.35 | 0.10 | 0.80 | +0.10 | +40.00% | 1 | 144 | 77.20% |
| ASML240719P00590000 | 2024-04-26 11:20AM EDT | 590.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 8 | 32 | 90.77% |
| ASML240719P00600000 | 2024-06-11 3:31PM EDT | 600.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 11 | 103 | 80.37% |
| ASML240719P00610000 | 2024-05-21 12:30PM EDT | 610.00 | 0.64 | 0.00 | 3.90 | 0.00 | - | 2 | 19 | 87.04% |
| ASML240719P00620000 | 2024-06-05 11:04AM EDT | 620.00 | 0.30 | 0.00 | 3.10 | 0.00 | - | 2 | 47 | 81.62% |
| ASML240719P00630000 | 2024-06-05 11:17AM EDT | 630.00 | 0.36 | 0.05 | 1.85 | 0.00 | - | 3 | 26 | 73.80% |
| ASML240719P00640000 | 2024-05-16 2:42PM EDT | 640.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 20 | 51 | 79.94% |
| ASML240719P00650000 | 2024-06-04 10:55AM EDT | 650.00 | 0.74 | 0.00 | 3.90 | 0.00 | - | 1 | 99 | 77.65% |
| ASML240719P00660000 | 2024-06-07 3:49PM EDT | 660.00 | 0.43 | 0.00 | 3.90 | 0.00 | - | 2 | 41 | 75.39% |
| ASML240719P00670000 | 2024-05-24 9:52AM EDT | 670.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 2 | 31 | 66.65% |
| ASML240719P00680000 | 2024-06-12 11:15AM EDT | 680.00 | 0.62 | 0.00 | 2.10 | +0.15 | +31.91% | 1 | 42 | 64.38% |
| ASML240719P00690000 | 2024-06-12 11:19AM EDT | 690.00 | 0.45 | 0.30 | 2.50 | 0.00 | - | 5 | 31 | 65.16% |
| ASML240719P00700000 | 2024-06-13 12:21PM EDT | 700.00 | 0.60 | 0.05 | 2.25 | 0.00 | - | 1 | 152 | 61.21% |
| ASML240719P00710000 | 2024-05-31 10:39AM EDT | 710.00 | 0.75 | 0.35 | 1.90 | -0.50 | -40.00% | 1 | 39 | 59.02% |
| ASML240719P00720000 | 2024-05-24 1:33PM EDT | 720.00 | 1.30 | 0.40 | 2.15 | 0.00 | - | 1 | 133 | 58.18% |
| ASML240719P00730000 | 2024-06-12 12:47PM EDT | 730.00 | 0.60 | 0.40 | 2.10 | 0.00 | - | 12 | 41 | 56.03% |
| ASML240719P00740000 | 2024-05-28 2:52PM EDT | 740.00 | 0.67 | 0.45 | 2.25 | -0.83 | -55.33% | 1 | 33 | 54.76% |
| ASML240719P00750000 | 2024-06-10 11:10AM EDT | 750.00 | 0.76 | 0.50 | 2.15 | -0.14 | -15.56% | 1 | 98 | 52.66% |
| ASML240719P00760000 | 2024-06-13 10:25AM EDT | 760.00 | 0.93 | 0.55 | 2.35 | 0.00 | - | 3 | 156 | 51.50% |
| ASML240719P00770000 | 2024-06-13 10:29AM EDT | 770.00 | 1.00 | 0.65 | 2.70 | 0.00 | - | 4 | 28 | 50.81% |
| ASML240719P00780000 | 2024-06-12 2:22PM EDT | 780.00 | 0.95 | 0.70 | 3.10 | 0.00 | - | 2 | 126 | 54.86% |
| ASML240719P00790000 | 2024-06-13 12:21PM EDT | 790.00 | 1.35 | 0.80 | 3.20 | 0.00 | - | 1 | 118 | 53.11% |
| ASML240719P00800000 | 2024-06-14 11:26AM EDT | 800.00 | 2.00 | 0.90 | 3.30 | +0.35 | +21.21% | 7 | 497 | 51.35% |
| ASML240719P00810000 | 2024-06-13 2:34PM EDT | 810.00 | 1.69 | 1.15 | 3.40 | 0.00 | - | 1 | 392 | 49.58% |
| ASML240719P00820000 | 2024-06-13 3:54PM EDT | 820.00 | 2.30 | 1.50 | 3.80 | +0.60 | +35.29% | 2 | 60 | 48.67% |
| ASML240719P00830000 | 2024-06-12 2:52PM EDT | 830.00 | 1.74 | 2.90 | 7.20 | 0.00 | - | 2 | 89 | 54.51% |
| ASML240719P00840000 | 2024-06-14 2:44PM EDT | 840.00 | 3.70 | 3.30 | 4.10 | +1.16 | +45.67% | 52 | 62 | 45.26% |
| ASML240719P00850000 | 2024-06-13 11:20AM EDT | 850.00 | 2.86 | 2.35 | 4.60 | 0.00 | - | 4 | 101 | 44.37% |
| ASML240719P00860000 | 2024-06-14 1:04PM EDT | 860.00 | 4.65 | 4.50 | 5.60 | +1.35 | +40.91% | 2 | 236 | 44.41% |
| ASML240719P00870000 | 2024-06-14 1:04PM EDT | 870.00 | 5.50 | 5.20 | 6.00 | +1.73 | +45.89% | 15 | 269 | 43.00% |
| ASML240719P00880000 | 2024-06-14 10:18AM EDT | 880.00 | 6.50 | 6.20 | 7.10 | +2.54 | +64.14% | 2 | 155 | 42.78% |
| ASML240719P00890000 | 2024-06-14 11:09AM EDT | 890.00 | 7.90 | 7.10 | 8.20 | +4.00 | +102.56% | 5 | 402 | 42.30% |
| ASML240719P00900000 | 2024-06-14 3:23PM EDT | 900.00 | 8.63 | 8.50 | 9.40 | +3.03 | +54.11% | 37 | 255 | 41.76% |
| ASML240719P00910000 | 2024-06-14 11:52AM EDT | 910.00 | 10.08 | 9.80 | 11.40 | +3.53 | +53.89% | 5 | 128 | 42.10% |
| ASML240719P00920000 | 2024-06-14 3:23PM EDT | 920.00 | 11.30 | 11.40 | 12.80 | +3.20 | +39.51% | 10 | 685 | 41.35% |
| ASML240719P00930000 | 2024-06-14 1:50PM EDT | 930.00 | 12.85 | 13.10 | 15.50 | +2.80 | +27.86% | 16 | 158 | 41.93% |
| ASML240719P00940000 | 2024-06-14 1:21PM EDT | 940.00 | 15.10 | 15.20 | 16.90 | +4.00 | +36.04% | 9 | 222 | 40.75% |
| ASML240719P00950000 | 2024-06-14 12:21PM EDT | 950.00 | 19.40 | 17.50 | 19.80 | +7.40 | +61.67% | 40 | 168 | 40.96% |
| ASML240719P00960000 | 2024-06-14 10:51AM EDT | 960.00 | 22.35 | 19.80 | 22.50 | +8.70 | +63.74% | 28 | 110 | 40.67% |
| ASML240719P00970000 | 2024-06-14 1:16PM EDT | 970.00 | 22.83 | 22.20 | 25.70 | +6.73 | +41.80% | 17 | 70 | 40.60% |
| ASML240719P00980000 | 2024-06-14 3:09PM EDT | 980.00 | 26.53 | 25.50 | 29.20 | +7.89 | +42.33% | 19 | 157 | 40.54% |
| ASML240719P00990000 | 2024-06-14 1:16PM EDT | 990.00 | 29.43 | 29.60 | 31.50 | +7.53 | +34.38% | 2 | 88 | 39.18% |
| ASML240719P01000000 | 2024-06-14 3:09PM EDT | 1,000.00 | 33.78 | 33.30 | 35.20 | +9.78 | +40.75% | 222 | 511 | 38.80% |
| ASML240719P01010000 | 2024-06-14 1:38PM EDT | 1,010.00 | 37.10 | 37.80 | 39.80 | +5.75 | +18.34% | 17 | 70 | 38.90% |
| ASML240719P01020000 | 2024-06-14 1:39PM EDT | 1,020.00 | 43.30 | 42.40 | 43.80 | +8.00 | +22.66% | 157 | 72 | 38.24% |
| ASML240719P01030000 | 2024-06-14 3:24PM EDT | 1,030.00 | 46.75 | 47.20 | 48.70 | +11.10 | +31.14% | 18 | 236 | 38.05% |
| ASML240719P01040000 | 2024-06-14 11:25AM EDT | 1,040.00 | 57.39 | 52.40 | 54.10 | +17.34 | +43.30% | 31 | 140 | 38.00% |
| ASML240719P01050000 | 2024-06-14 11:09AM EDT | 1,050.00 | 62.80 | 57.90 | 59.70 | +14.60 | +30.29% | 25 | 99 | 37.85% |
| ASML240719P01060000 | 2024-06-13 3:57PM EDT | 1,060.00 | 48.50 | 62.20 | 67.50 | 0.00 | - | 5 | 52 | 39.22% |
| ASML240719P01070000 | 2024-06-14 1:32PM EDT | 1,070.00 | 70.10 | 69.60 | 73.50 | +18.95 | +37.05% | 4 | 22 | 38.90% |
| ASML240719P01080000 | 2024-06-14 1:38PM EDT | 1,080.00 | 75.50 | 76.00 | 79.50 | +10.50 | +16.15% | 9 | 38 | 38.31% |
| ASML240719P01090000 | 2024-06-14 10:35AM EDT | 1,090.00 | 88.40 | 82.20 | 85.50 | +14.30 | +19.30% | 1 | 14 | 37.44% |
| ASML240719P01100000 | 2024-03-08 12:25PM EDT | 1,100.00 | 131.00 | 146.10 | 151.60 | 0.00 | - | 2 | 9 | 84.43% |
| ASML240719P01110000 | 2024-06-13 11:09AM EDT | 1,110.00 | 96.70 | 96.80 | 100.70 | +10.30 | +11.92% | 1 | 19 | 37.78% |
| ASML240719P01120000 | 2024-06-13 3:10PM EDT | 1,120.00 | 86.70 | 104.90 | 109.40 | 0.00 | - | 16 | 16 | 38.72% |
| ASML240719P01130000 | 2024-06-13 11:10AM EDT | 1,130.00 | 100.30 | 109.60 | 117.90 | 0.00 | - | 17 | 19 | 39.30% |
| ASML240719P01140000 | 2024-03-07 4:45PM EDT | 1,140.00 | 140.50 | 175.70 | 184.40 | 0.00 | - | - | 1 | 87.82% |
| ASML240719P01160000 | 2024-06-05 2:44PM EDT | 1,160.00 | 130.30 | 136.00 | 144.20 | 0.00 | - | - | 1 | 40.99% |
| ASML240719P01170000 | 2024-06-13 9:54AM EDT | 1,170.00 | 126.50 | 142.40 | 153.60 | 0.00 | - | 13 | 15 | 42.04% |
| ASML240719P01180000 | 2024-04-16 12:23PM EDT | 1,180.00 | 215.00 | 247.90 | 261.30 | 0.00 | - | - | 0 | 125.73% |
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 1,270.00 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 165.12% |
© 2024 Yahoo. All rights reserved.