ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 620.00 | 0.65 | 0.00 | - | - | 1 |
| 372.50 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 815.00 | 2.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 820.00 | 2.85 | -0.69 | -19.49% | 1 | 2 |
| - | - | - | - | - | 855.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 870.00 | 4.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 875.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 890.00 | 7.80 | +1.01 | +14.87% | 1 | 1 |
| - | - | - | - | - | 900.00 | 8.40 | +1.20 | +16.67% | 22 | 9 |
| - | - | - | - | - | 905.00 | 6.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 910.00 | 9.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 915.00 | 9.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 920.00 | 8.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 925.00 | 15.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 940.00 | 16.60 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 945.00 | 16.58 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 950.00 | 18.30 | +5.22 | +39.91% | 1 | 6 |
| - | - | - | - | - | 955.00 | 11.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 20.00 | +4.87 | +32.19% | 1 | 4 |
| - | - | - | - | - | 965.00 | 19.95 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 970.00 | 20.24 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 975.00 | 21.50 | 0.00 | - | 1 | 8 |
| 87.63 | 0.00 | - | 2 | 1 | 1,000.00 | 32.35 | +3.36 | +11.59% | 2 | 4 |
| - | - | - | - | - | 1,005.00 | 30.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,010.00 | 41.25 | 0.00 | - | 1 | 0 |
| 85.10 | 0.00 | - | 1 | 3 | 1,015.00 | 36.70 | 0.00 | - | 3 | 6 |
| 85.00 | 0.00 | - | 1 | 16 | 1,020.00 | 40.48 | 0.00 | - | 1 | 3 |
| 68.00 | 0.00 | - | 3 | 4 | 1,025.00 | - | - | - | - | - |
| 56.50 | -0.21 | -0.37% | 1 | 4 | 1,030.00 | 47.13 | +2.31 | +5.15% | 2 | 6 |
| 54.13 | -16.87 | -23.76% | 2 | 12 | 1,035.00 | 49.59 | +4.47 | +9.91% | 2 | 2 |
| 51.78 | -22.22 | -30.03% | 2 | 1 | 1,040.00 | 47.43 | 0.00 | - | 4 | 5 |
| 71.37 | 0.00 | - | 10 | 1 | 1,045.00 | - | - | - | - | - |
| 45.50 | -11.60 | -20.32% | 7 | 9 | 1,050.00 | 50.59 | 0.00 | - | 1 | 4 |
| 44.69 | -13.70 | -23.46% | 1 | 7 | 1,060.00 | 53.85 | 0.00 | - | 2 | 2 |
| 57.20 | 0.00 | - | 13 | 13 | 1,065.00 | - | - | - | - | - |
| 57.02 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 47.84 | 0.00 | - | 1 | 2 | 1,075.00 | 76.25 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 2 | 12 | 1,080.00 | - | - | - | - | - |
| 28.80 | -9.67 | -25.14% | 6 | 14 | 1,100.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 1 | 1,105.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 24.05 | +1.55 | +6.89% | 7 | 1 | 1,120.00 | - | - | - | - | - |
| 29.41 | 0.00 | - | 2 | 5 | 1,130.00 | - | - | - | - | - |
| 16.14 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 18.30 | -9.40 | -33.94% | 6 | 5 | 1,150.00 | - | - | - | - | - |
| 17.54 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 10.50 | -4.10 | -28.08% | 1 | 14 | 1,200.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 4.90 | -3.30 | -40.24% | 6 | 7 | 1,260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.