UK markets open in 53 minutes
NIKKEI 225
39,508.58 +167.04 (+0.42%) HANG SENG
17,787.29 +70.82 (+0.40%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.14 +583.52 (+1.21%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802C00550000 | 2024-06-20 11:09AM EDT | 550.00 | 510.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240802C00990000 | 2024-06-21 2:43PM EDT | 990.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240802C01020000 | 2024-06-20 1:12PM EDT | 1,020.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML240802C01025000 | 2024-06-27 11:35AM EDT | 1,025.00 | 54.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML240802C01030000 | 2024-06-27 11:35AM EDT | 1,030.00 | 52.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| ASML240802C01035000 | 2024-06-21 3:23PM EDT | 1,035.00 | 57.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ASML240802C01040000 | 2024-06-21 3:23PM EDT | 1,040.00 | 55.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ASML240802C01045000 | 2024-06-27 9:45AM EDT | 1,045.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ASML240802C01050000 | 2024-06-24 10:06AM EDT | 1,050.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240802C01060000 | 2024-06-20 10:16AM EDT | 1,060.00 | 55.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240802C01065000 | 2024-06-27 10:46AM EDT | 1,065.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240802C01075000 | 2024-06-27 10:46AM EDT | 1,075.00 | 36.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240802C01105000 | 2024-06-25 10:32AM EDT | 1,105.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240802C01110000 | 2024-06-18 2:11PM EDT | 1,110.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240802C01180000 | 2024-06-20 3:03PM EDT | 1,180.00 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240802C01190000 | 2024-06-20 3:03PM EDT | 1,190.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240802C01280000 | 2024-06-20 11:52AM EDT | 1,280.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240802C01400000 | 2024-06-18 1:25PM EDT | 1,400.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00600000 | 2024-06-14 9:30AM EDT | 600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240802P00820000 | 2024-06-27 2:00PM EDT | 820.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240802P00850000 | 2024-06-24 10:49AM EDT | 850.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240802P00860000 | 2024-06-21 2:45PM EDT | 860.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240802P00870000 | 2024-06-24 9:52AM EDT | 870.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240802P00875000 | 2024-06-20 11:52AM EDT | 875.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240802P00900000 | 2024-06-27 9:40AM EDT | 900.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240802P00905000 | 2024-06-21 12:02PM EDT | 905.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240802P00910000 | 2024-06-27 10:46AM EDT | 910.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240802P00920000 | 2024-06-20 11:59AM EDT | 920.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240802P00925000 | 2024-06-25 12:09PM EDT | 925.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240802P00935000 | 2024-06-20 11:59AM EDT | 935.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240802P00945000 | 2024-06-20 1:39PM EDT | 945.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240802P00950000 | 2024-06-24 9:52AM EDT | 950.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240802P00955000 | 2024-06-24 3:48PM EDT | 955.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240802P00960000 | 2024-06-24 3:48PM EDT | 960.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240802P00970000 | 2024-06-20 3:57PM EDT | 970.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ASML240802P00985000 | 2024-06-27 1:16PM EDT | 985.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240802P00990000 | 2024-06-18 2:51PM EDT | 990.00 | 26.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ASML240802P01000000 | 2024-06-27 10:50AM EDT | 1,000.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ASML240802P01005000 | 2024-06-21 9:30AM EDT | 1,005.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240802P01010000 | 2024-06-26 3:42PM EDT | 1,010.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML240802P01030000 | 2024-06-21 3:27PM EDT | 1,030.00 | 50.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240802P01035000 | 2024-06-21 3:27PM EDT | 1,035.00 | 52.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240802P01040000 | 2024-06-26 10:05AM EDT | 1,040.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240802P01045000 | 2024-06-24 10:59AM EDT | 1,045.00 | 67.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240802P01050000 | 2024-06-24 10:59AM EDT | 1,050.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML240802P01055000 | 2024-06-20 3:57PM EDT | 1,055.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.