UK markets open in 6 hours 3 minutes
NIKKEI 225
39,564.39 +222.85 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,335.10 -1.50 (-0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.68 +404.33 (+0.84%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620C00400000 | 2024-01-24 11:10AM EDT | 400.00 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 450.00 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 51.41% |
| ASML250620C00570000 | 2024-06-12 1:10PM EDT | 570.00 | 534.65 | 482.00 | 497.10 | 0.00 | - | 1 | 2 | 56.58% |
| ASML250620C00580000 | 2024-01-24 11:08AM EDT | 580.00 | 308.10 | 394.00 | 409.90 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 600.00 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250620C00620000 | 2024-06-24 3:50PM EDT | 620.00 | 428.00 | 438.10 | 453.30 | 0.00 | - | 5 | 16 | 53.53% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 650.00 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 44.92% |
| ASML250620C00660000 | 2024-02-26 12:27PM EDT | 660.00 | 347.46 | 369.30 | 377.20 | 0.00 | - | 2 | 2 | 31.67% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 690.00 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 43.67% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 700.00 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 35.11% |
| ASML250620C00720000 | 2024-05-14 10:06AM EDT | 720.00 | 261.80 | 374.70 | 390.00 | 0.00 | - | 1 | 5 | 56.28% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 730.00 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 27.07% |
| ASML250620C00740000 | 2024-04-23 3:55PM EDT | 740.00 | 249.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250620C00750000 | 2024-06-27 3:22PM EDT | 750.00 | 340.00 | 334.00 | 347.90 | +77.95 | +29.75% | 2 | 5 | 50.70% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 760.00 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 20.79% |
| ASML250620C00770000 | 2024-01-16 11:34AM EDT | 770.00 | 92.20 | 252.80 | 259.30 | 0.00 | - | - | 1 | 14.85% |
| ASML250620C00780000 | 2024-02-28 4:27PM EDT | 780.00 | 260.50 | 278.90 | 285.20 | 0.00 | - | 2 | 3 | 34.97% |
| ASML250620C00790000 | 2024-03-14 10:30AM EDT | 790.00 | 274.80 | 264.00 | 277.70 | 0.00 | - | 2 | 3 | 34.88% |
| ASML250620C00800000 | 2024-06-03 10:50AM EDT | 800.00 | 244.00 | 296.00 | 310.90 | 0.00 | - | 1 | 7 | 48.78% |
| ASML250620C00820000 | 2024-05-29 9:30AM EDT | 820.00 | 239.30 | 282.30 | 296.70 | 0.00 | - | 2 | 7 | 48.08% |
| ASML250620C00840000 | 2024-02-29 12:59PM EDT | 840.00 | 224.20 | 241.50 | 246.20 | 0.00 | - | 1 | 4 | 35.88% |
| ASML250620C00860000 | 2024-04-24 11:28AM EDT | 860.00 | 170.90 | 199.10 | 210.50 | 0.00 | - | 1 | 6 | 28.57% |
| ASML250620C00880000 | 2024-04-19 2:11PM EDT | 880.00 | 145.73 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ASML250620C00900000 | 2024-06-18 11:53AM EDT | 900.00 | 270.00 | 231.50 | 243.70 | 0.00 | - | 3 | 71 | 45.64% |
| ASML250620C00920000 | 2024-06-05 11:38AM EDT | 920.00 | 222.66 | 219.00 | 231.20 | 0.00 | - | 1 | 12 | 45.05% |
| ASML250620C00940000 | 2024-06-11 3:15PM EDT | 940.00 | 218.87 | 206.60 | 219.60 | 0.00 | - | 10 | 60 | 44.63% |
| ASML250620C00960000 | 2024-06-24 9:51AM EDT | 960.00 | 201.53 | 197.40 | 208.40 | 0.00 | - | 1 | 17 | 44.22% |
| ASML250620C00980000 | 2024-06-24 9:51AM EDT | 980.00 | 191.02 | 184.20 | 197.70 | 0.00 | - | 1 | 25 | 43.86% |
| ASML250620C01000000 | 2024-06-20 9:41AM EDT | 1,000.00 | 205.00 | 176.10 | 186.70 | 0.00 | - | 9 | 41 | 43.34% |
| ASML250620C01020000 | 2024-06-12 1:10PM EDT | 1,020.00 | 198.95 | 167.00 | 175.50 | 0.00 | - | 2 | 37 | 42.69% |
| ASML250620C01040000 | 2024-06-27 10:07AM EDT | 1,040.00 | 165.00 | 157.50 | 164.90 | -15.00 | -8.33% | 1 | 44 | 42.11% |
| ASML250620C01060000 | 2024-06-20 11:45AM EDT | 1,060.00 | 177.50 | 148.40 | 156.00 | 0.00 | - | 1 | 23 | 41.87% |
| ASML250620C01080000 | 2024-06-26 10:59AM EDT | 1,080.00 | 138.00 | 140.10 | 147.20 | 0.00 | - | 1 | 13 | 41.58% |
| ASML250620C01100000 | 2024-06-26 3:12PM EDT | 1,100.00 | 141.00 | 131.40 | 138.70 | +18.50 | +15.10% | 1 | 26 | 41.28% |
| ASML250620C01120000 | 2024-06-27 2:00PM EDT | 1,120.00 | 129.50 | 124.90 | 132.10 | -4.48 | -3.34% | 1 | 53 | 41.37% |
| ASML250620C01130000 | 2024-05-22 10:49AM EDT | 1,130.00 | 74.60 | 127.80 | 132.00 | 0.00 | - | 1 | 40 | 42.17% |
| ASML250620C01140000 | 2024-06-05 2:55PM EDT | 1,140.00 | 126.03 | 115.80 | 126.20 | 0.00 | - | 1 | 9 | 41.55% |
| ASML250620C01150000 | 2024-05-22 10:47AM EDT | 1,150.00 | 69.67 | 119.70 | 124.80 | 0.00 | - | 1 | 8 | 41.99% |
| ASML250620C01160000 | 2024-05-22 10:47AM EDT | 1,160.00 | 67.10 | 116.40 | 121.30 | 0.00 | - | 1 | 4 | 41.90% |
| ASML250620C01170000 | 2024-05-16 1:31PM EDT | 1,170.00 | 65.50 | 106.70 | 116.90 | 0.00 | - | - | 3 | 41.57% |
| ASML250620C01180000 | 2024-04-17 10:24AM EDT | 1,180.00 | 68.94 | 59.50 | 65.90 | 0.00 | - | 3 | 13 | 29.43% |
| ASML250620C01190000 | 2024-06-20 11:41AM EDT | 1,190.00 | 124.90 | 100.50 | 106.70 | 0.00 | - | 1 | 40 | 40.49% |
| ASML250620C01200000 | 2024-06-26 11:18AM EDT | 1,200.00 | 94.38 | 96.40 | 103.70 | 0.00 | - | 1 | 21 | 40.45% |
| ASML250620C01210000 | 2024-06-20 12:15PM EDT | 1,210.00 | 115.90 | 94.50 | 101.00 | 0.00 | - | 4 | 9 | 40.46% |
| ASML250620C01220000 | 2024-05-17 2:58PM EDT | 1,220.00 | 52.80 | 92.00 | 100.90 | 0.00 | - | 2 | 26 | 41.11% |
| ASML250620C01230000 | 2024-05-21 3:30PM EDT | 1,230.00 | 52.10 | 101.50 | 109.90 | 0.00 | - | 1 | 11 | 44.04% |
| ASML250620C01240000 | 2024-06-18 11:28AM EDT | 1,240.00 | 104.00 | 86.60 | 93.00 | 0.00 | - | 1 | 43 | 40.42% |
| ASML250620C01250000 | 2024-06-14 10:24AM EDT | 1,250.00 | 85.00 | 83.60 | 91.40 | 0.00 | - | 5 | 18 | 40.65% |
| ASML250620C01260000 | 2024-06-06 12:16PM EDT | 1,260.00 | 92.00 | 79.90 | 88.00 | 0.00 | - | 1 | 8 | 40.40% |
| ASML250620C01270000 | 2024-05-20 11:40AM EDT | 1,270.00 | 48.70 | 93.90 | 101.90 | 0.00 | - | - | 3 | 44.58% |
| ASML250620C01280000 | 2024-05-31 10:00AM EDT | 1,280.00 | 56.30 | 75.00 | 83.00 | 0.00 | - | 12 | 26 | 40.31% |
| ASML250620C01300000 | 2024-06-11 3:35PM EDT | 1,300.00 | 75.00 | 72.40 | 78.00 | 0.00 | - | 1 | 22 | 40.16% |
| ASML250620C01310000 | 2024-05-31 10:05AM EDT | 1,310.00 | 49.80 | 69.50 | 76.00 | 0.00 | - | 1 | 3 | 40.19% |
| ASML250620C01320000 | 2024-06-11 3:34PM EDT | 1,320.00 | 70.40 | 65.00 | 73.70 | 0.00 | - | 1 | 56 | 40.13% |
| ASML250620C01330000 | 2024-06-11 3:28PM EDT | 1,330.00 | 68.20 | 63.70 | 71.90 | 0.00 | - | 1 | 7 | 40.19% |
| ASML250620C01340000 | 2024-05-31 10:18AM EDT | 1,340.00 | 43.60 | 61.70 | 69.90 | 0.00 | - | 2 | 2 | 40.18% |
| ASML250620C01350000 | 2024-02-28 3:15PM EDT | 1,350.00 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 37.74% |
| ASML250620C01360000 | 2024-06-06 1:46PM EDT | 1,360.00 | 68.00 | 57.70 | 65.70 | 0.00 | - | 1 | 15 | 40.06% |
| ASML250620C01370000 | 2024-04-18 11:11AM EDT | 1,370.00 | 34.31 | 28.40 | 35.50 | 0.00 | - | 3 | 5 | 31.48% |
| ASML250620C01400000 | 2024-06-17 3:17PM EDT | 1,400.00 | 62.95 | 52.10 | 57.50 | 0.00 | - | 2 | 21 | 39.69% |
| ASML250620C01410000 | 2024-06-18 11:18AM EDT | 1,410.00 | 62.25 | 49.90 | 57.00 | 0.00 | - | 1 | 18 | 40.02% |
| ASML250620C01420000 | 2024-06-26 10:07AM EDT | 1,420.00 | 50.13 | 48.90 | 54.40 | 0.00 | - | 2 | 20 | 39.71% |
| ASML250620C01440000 | 2024-06-18 10:51AM EDT | 1,440.00 | 58.50 | 44.00 | 52.00 | 0.00 | - | 1 | 42 | 39.90% |
| ASML250620C01450000 | 2024-06-24 10:41AM EDT | 1,450.00 | 47.20 | 43.50 | 51.80 | 0.00 | - | 5 | 5 | 40.28% |
| ASML250620C01460000 | 2024-04-10 10:30AM EDT | 1,460.00 | 45.50 | 21.70 | 28.40 | 0.00 | - | 2 | 4 | 32.88% |
| ASML250620C01480000 | 2024-06-18 11:03AM EDT | 1,480.00 | 52.20 | 40.90 | 46.70 | 0.00 | - | 5 | 45 | 39.98% |
| ASML250620C01500000 | 2024-06-17 9:47AM EDT | 1,500.00 | 43.00 | 36.40 | 43.60 | 0.00 | - | 1 | 53 | 39.80% |
| ASML250620C01520000 | 2024-06-24 11:36AM EDT | 1,520.00 | 36.70 | 32.00 | 40.50 | 0.00 | - | 2 | 138 | 39.57% |
| ASML250620C01560000 | 2024-06-18 12:02PM EDT | 1,560.00 | 43.50 | 30.80 | 37.00 | 0.00 | - | - | 12 | 39.89% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P00360000 | 2024-03-22 9:41AM EDT | 360.00 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 19 | 59.13% |
| ASML250620P00380000 | 2024-04-23 9:39AM EDT | 380.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ASML250620P00400000 | 2024-03-28 9:43AM EDT | 400.00 | 3.90 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 53.66% |
| ASML250620P00410000 | 2024-02-06 3:19PM EDT | 410.00 | 4.50 | 1.10 | 8.00 | 0.00 | - | - | 1 | 51.43% |
| ASML250620P00420000 | 2024-06-12 1:51PM EDT | 420.00 | 1.99 | 0.00 | 8.40 | 0.00 | - | 3 | 8 | 56.64% |
| ASML250620P00440000 | 2024-04-18 2:19PM EDT | 440.00 | 7.00 | 0.05 | 10.00 | 0.00 | - | - | 4 | 56.10% |
| ASML250620P00460000 | 2024-01-11 11:31AM EDT | 460.00 | 16.10 | 3.00 | 11.00 | 0.00 | - | 1 | 1 | 54.69% |
| ASML250620P00470000 | 2024-02-16 1:50PM EDT | 470.00 | 7.00 | 4.00 | 12.70 | 0.00 | - | 1 | 1 | 50.22% |
| ASML250620P00480000 | 2024-05-24 1:34PM EDT | 480.00 | 4.60 | 0.00 | 9.60 | 0.00 | - | 1 | 16 | 50.56% |
| ASML250620P00500000 | 2024-06-24 3:55PM EDT | 500.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | 1 | 34 | 48.20% |
| ASML250620P00510000 | 2024-04-29 2:31PM EDT | 510.00 | 10.10 | 2.00 | 12.00 | 0.00 | - | 1 | 198 | 49.58% |
| ASML250620P00520000 | 2024-06-21 11:30AM EDT | 520.00 | 6.20 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 47.41% |
| ASML250620P00530000 | 2024-06-20 12:38PM EDT | 530.00 | 6.00 | 2.00 | 11.00 | 0.00 | - | 1 | 4 | 46.28% |
| ASML250620P00540000 | 2024-06-20 12:38PM EDT | 540.00 | 7.00 | 2.00 | 12.00 | 0.00 | - | 1 | 12 | 46.13% |
| ASML250620P00550000 | 2024-06-05 3:58PM EDT | 550.00 | 6.40 | 3.00 | 13.00 | 0.00 | - | 2 | 18 | 45.93% |
| ASML250620P00560000 | 2024-06-06 10:33AM EDT | 560.00 | 7.05 | 3.00 | 13.00 | 0.00 | - | 1 | 35 | 44.82% |
| ASML250620P00570000 | 2024-05-03 3:12PM EDT | 570.00 | 14.80 | 6.10 | 11.70 | 0.00 | - | 23 | 20 | 42.59% |
| ASML250620P00580000 | 2024-06-18 9:35AM EDT | 580.00 | 8.60 | 5.00 | 14.00 | 0.00 | - | 12 | 40 | 43.49% |
| ASML250620P00590000 | 2024-06-10 11:40AM EDT | 590.00 | 8.40 | 5.00 | 15.00 | 0.00 | - | 2 | 17 | 43.21% |
| ASML250620P00600000 | 2024-06-24 3:58PM EDT | 600.00 | 11.10 | 6.00 | 15.80 | 0.00 | - | 3 | 36 | 42.74% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 610.00 | 23.40 | 11.50 | 15.30 | 0.00 | - | 35 | 39 | 41.31% |
| ASML250620P00620000 | 2024-05-22 11:14AM EDT | 620.00 | 16.50 | 8.00 | 16.30 | 0.00 | - | 1 | 47 | 40.99% |
| ASML250620P00630000 | 2024-05-07 10:40AM EDT | 630.00 | 20.70 | 7.20 | 16.90 | 0.00 | - | 3 | 16 | 40.36% |
| ASML250620P00640000 | 2024-05-10 2:17PM EDT | 640.00 | 19.70 | 8.20 | 17.90 | 0.00 | - | 3 | 82 | 39.99% |
| ASML250620P00650000 | 2024-06-06 9:58AM EDT | 650.00 | 14.00 | 11.00 | 18.40 | 0.00 | - | 1 | 11 | 39.28% |
| ASML250620P00660000 | 2024-05-09 11:10AM EDT | 660.00 | 25.00 | 10.10 | 19.80 | 0.00 | - | 1 | 93 | 39.11% |
| ASML250620P00670000 | 2024-04-29 10:17AM EDT | 670.00 | 30.10 | 20.40 | 25.30 | 0.00 | - | 3 | 8 | 41.19% |
| ASML250620P00680000 | 2024-05-22 2:02PM EDT | 680.00 | 27.46 | 15.20 | 22.90 | 0.00 | - | 2 | 6 | 38.83% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 690.00 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 44.04% |
| ASML250620P00700000 | 2024-06-24 3:52PM EDT | 700.00 | 23.40 | 17.90 | 26.90 | 0.00 | - | 1 | 33 | 38.84% |
| ASML250620P00710000 | 2024-05-17 11:59AM EDT | 710.00 | 31.90 | 19.00 | 26.80 | 0.00 | - | 3 | 54 | 37.74% |
| ASML250620P00720000 | 2024-05-21 10:35AM EDT | 720.00 | 33.70 | 20.80 | 25.30 | 0.00 | - | 3 | 19 | 35.98% |
| ASML250620P00730000 | 2024-05-20 3:01PM EDT | 730.00 | 35.00 | 21.30 | 25.60 | 0.00 | - | 4 | 9 | 35.12% |
| ASML250620P00740000 | 2024-05-20 3:19PM EDT | 740.00 | 36.90 | 22.10 | 31.60 | 0.00 | - | 4 | 53 | 36.86% |
| ASML250620P00750000 | 2024-05-20 3:19PM EDT | 750.00 | 39.30 | 24.30 | 29.20 | 0.00 | - | 10 | 15 | 34.76% |
| ASML250620P00760000 | 2024-06-24 9:37AM EDT | 760.00 | 32.00 | 28.50 | 32.70 | 0.00 | - | 1 | 37 | 35.25% |
| ASML250620P00770000 | 2024-05-02 1:12PM EDT | 770.00 | 64.90 | 38.80 | 43.90 | 0.00 | - | 13 | 84 | 38.69% |
| ASML250620P00780000 | 2024-06-05 1:02PM EDT | 780.00 | 34.60 | 32.00 | 39.00 | 0.00 | - | 20 | 45 | 35.71% |
| ASML250620P00790000 | 2024-06-20 11:22AM EDT | 790.00 | 35.10 | 36.00 | 42.10 | 0.00 | - | 4 | 166 | 35.83% |
| ASML250620P00800000 | 2024-06-12 12:32PM EDT | 800.00 | 33.08 | 37.20 | 45.80 | 0.00 | - | 1 | 310 | 36.11% |
| ASML250620P00820000 | 2024-05-23 9:56AM EDT | 820.00 | 55.36 | 42.40 | 46.70 | 0.00 | - | 8 | 55 | 34.26% |
| ASML250620P00840000 | 2024-06-14 11:43AM EDT | 840.00 | 52.70 | 46.90 | 55.90 | 0.00 | - | 6 | 15 | 35.16% |
| ASML250620P00860000 | 2024-06-10 12:19PM EDT | 860.00 | 51.49 | 52.90 | 60.30 | 0.00 | - | 2 | 26 | 34.32% |
| ASML250620P00880000 | 2024-06-11 3:36PM EDT | 880.00 | 59.50 | 59.30 | 64.90 | 0.00 | - | 1 | 96 | 33.45% |
| ASML250620P00900000 | 2024-06-27 3:53PM EDT | 900.00 | 69.55 | 66.60 | 71.50 | +3.85 | +5.86% | 1 | 29 | 33.09% |
| ASML250620P00920000 | 2024-06-20 3:32PM EDT | 920.00 | 74.20 | 74.20 | 80.10 | 0.00 | - | 2 | 38 | 33.16% |
| ASML250620P00940000 | 2024-06-13 11:25AM EDT | 940.00 | 78.48 | 81.50 | 88.00 | 0.00 | - | 1 | 99 | 32.89% |
| ASML250620P00960000 | 2024-06-20 1:17PM EDT | 960.00 | 85.40 | 87.60 | 96.90 | 0.00 | - | 2 | 75 | 32.77% |
| ASML250620P00980000 | 2024-06-06 9:36AM EDT | 980.00 | 92.22 | 98.00 | 104.30 | 0.00 | - | 4 | 38 | 32.13% |
| ASML250620P01000000 | 2024-06-06 2:27PM EDT | 1,000.00 | 100.30 | 105.20 | 114.90 | 0.00 | - | 16 | 50 | 32.21% |
| ASML250620P01020000 | 2024-06-06 12:16PM EDT | 1,020.00 | 111.00 | 115.90 | 124.20 | 0.00 | - | 15 | 20 | 31.82% |
| ASML250620P01040000 | 2024-06-12 1:10PM EDT | 1,040.00 | 110.00 | 126.20 | 133.20 | 0.00 | - | 4 | 64 | 31.25% |
| ASML250620P01060000 | 2024-06-17 1:19PM EDT | 1,060.00 | 133.37 | 137.50 | 144.60 | 0.00 | - | 1 | 22 | 31.16% |
| ASML250620P01080000 | 2024-06-06 9:36AM EDT | 1,080.00 | 138.12 | 146.80 | 155.10 | 0.00 | - | 11 | 17 | 30.74% |
| ASML250620P01100000 | 2024-06-06 9:35AM EDT | 1,100.00 | 150.03 | 159.10 | 165.70 | 0.00 | - | 10 | 22 | 30.22% |
| ASML250620P01130000 | 2024-03-07 11:30AM EDT | 1,130.00 | 190.40 | 213.80 | 222.20 | 0.00 | - | 10 | 12 | 39.29% |
| ASML250620P01140000 | 2024-06-06 3:13PM EDT | 1,140.00 | 172.20 | 182.30 | 192.30 | 0.00 | - | 7 | 23 | 30.19% |
| ASML250620P01150000 | 2024-06-06 3:41PM EDT | 1,150.00 | 179.00 | 190.00 | 198.00 | 0.00 | - | - | 2 | 29.87% |
| ASML250620P01160000 | 2024-06-06 3:41PM EDT | 1,160.00 | 185.30 | 194.10 | 205.40 | 0.00 | - | 1 | 2 | 29.96% |
| ASML250620P01170000 | 2024-06-06 3:32PM EDT | 1,170.00 | 192.20 | 201.70 | 212.30 | 0.00 | - | - | 1 | 29.90% |
| ASML250620P01240000 | 2024-02-22 12:11PM EDT | 1,240.00 | 312.00 | 286.40 | 303.50 | 0.00 | - | 1 | 0 | 40.07% |
| ASML250620P01280000 | 2024-06-14 3:15PM EDT | 1,280.00 | 286.50 | 279.90 | 295.80 | 0.00 | - | - | 10 | 29.57% |
| ASML250620P01300000 | 2024-06-14 3:15PM EDT | 1,300.00 | 301.70 | 295.90 | 311.80 | 0.00 | - | 10 | 10 | 29.44% |
| ASML250620P01360000 | 2024-03-25 9:50AM EDT | 1,360.00 | 394.46 | 454.00 | 471.10 | 0.00 | - | 1 | 0 | 57.11% |
| ASML250620P01400000 | 2024-06-17 9:57AM EDT | 1,400.00 | 379.22 | 379.20 | 392.80 | 0.00 | - | - | 5 | 27.54% |
| ASML250620P01450000 | 2024-06-17 9:57AM EDT | 1,450.00 | 422.92 | 424.00 | 439.10 | 0.00 | - | - | 5 | 27.94% |
© 2024 Yahoo. All rights reserved.