ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00740000 | 2024-05-03 3:10PM EDT | 740.00 | 163.75 | 156.90 | 169.00 | +24.90 | +17.93% | 1 | 1 | 86.08% |
| ASML240510C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 119.00 | 135.10 | 149.00 | 0.00 | - | - | 2 | 63.09% |
| ASML240510C00810000 | 2024-04-22 12:02PM EDT | 810.00 | 63.75 | 88.40 | 96.00 | 0.00 | - | - | 1 | 70.08% |
| ASML240510C00815000 | 2024-04-25 2:47PM EDT | 815.00 | 93.69 | 83.70 | 91.00 | 0.00 | - | - | 1 | 67.15% |
| ASML240510C00820000 | 2024-05-03 1:05PM EDT | 820.00 | 78.24 | 78.00 | 85.90 | +29.99 | +62.16% | 1 | 15 | 63.76% |
| ASML240510C00835000 | 2024-04-19 2:44PM EDT | 835.00 | 40.68 | 62.60 | 72.50 | 0.00 | - | 4 | 1 | 61.06% |
| ASML240510C00840000 | 2024-05-03 12:28PM EDT | 840.00 | 62.51 | 59.00 | 65.80 | +18.31 | +41.43% | 1 | 4 | 51.53% |
| ASML240510C00845000 | 2024-05-02 3:50PM EDT | 845.00 | 33.20 | 55.20 | 61.60 | 0.00 | - | 2 | 14 | 51.52% |
| ASML240510C00850000 | 2024-05-02 10:02AM EDT | 850.00 | 29.38 | 51.00 | 57.00 | 0.00 | - | 16 | 17 | 49.78% |
| ASML240510C00855000 | 2024-05-03 9:41AM EDT | 855.00 | 43.20 | 45.30 | 52.20 | +17.00 | +64.89% | 1 | 5 | 47.24% |
| ASML240510C00860000 | 2024-05-02 3:50PM EDT | 860.00 | 22.90 | 41.50 | 46.90 | 0.00 | - | 3 | 10 | 43.01% |
| ASML240510C00865000 | 2024-05-03 10:43AM EDT | 865.00 | 39.00 | 37.10 | 41.90 | +19.10 | +95.98% | 8 | 15 | 39.72% |
| ASML240510C00870000 | 2024-05-03 2:57PM EDT | 870.00 | 40.00 | 33.40 | 38.80 | +23.90 | +148.45% | 5 | 28 | 41.78% |
| ASML240510C00875000 | 2024-05-03 1:59PM EDT | 875.00 | 30.90 | 29.40 | 33.40 | +16.00 | +107.38% | 2 | 15 | 37.07% |
| ASML240510C00880000 | 2024-05-03 3:37PM EDT | 880.00 | 28.93 | 27.10 | 31.10 | +17.13 | +145.17% | 3 | 33 | 40.14% |
| ASML240510C00882500 | 2024-05-03 10:06AM EDT | 882.50 | 26.00 | 24.50 | 29.90 | +14.40 | +124.14% | 3 | 24 | 41.22% |
| ASML240510C00885000 | 2024-05-03 3:56PM EDT | 885.00 | 24.69 | 23.70 | 26.00 | +14.37 | +139.24% | 12 | 17 | 35.80% |
| ASML240510C00887500 | 2024-05-02 3:50PM EDT | 887.50 | 9.20 | 20.30 | 23.80 | 0.00 | - | 7 | 31 | 34.39% |
| ASML240510C00890000 | 2024-05-03 3:37PM EDT | 890.00 | 22.04 | 19.30 | 24.10 | +13.64 | +162.38% | 9 | 78 | 38.59% |
| ASML240510C00892500 | 2024-05-03 11:32AM EDT | 892.50 | 20.35 | 18.30 | 20.60 | +11.35 | +126.11% | 9 | 7 | 34.03% |
| ASML240510C00895000 | 2024-05-03 1:43PM EDT | 895.00 | 17.52 | 15.30 | 21.40 | +10.02 | +133.60% | 18 | 22 | 38.94% |
| ASML240510C00900000 | 2024-05-03 3:56PM EDT | 900.00 | 16.00 | 15.20 | 16.00 | +9.65 | +151.97% | 105 | 84 | 32.93% |
| ASML240510C00902500 | 2024-05-03 3:56PM EDT | 902.50 | 14.62 | 14.10 | 14.90 | +9.72 | +198.37% | 50 | 30 | 33.23% |
| ASML240510C00905000 | 2024-05-03 3:54PM EDT | 905.00 | 12.70 | 12.80 | 13.70 | +8.30 | +188.64% | 70 | 55 | 33.17% |
| ASML240510C00910000 | 2024-05-03 3:28PM EDT | 910.00 | 11.65 | 9.30 | 11.50 | +8.12 | +230.03% | 129 | 48 | 33.07% |
| ASML240510C00915000 | 2024-05-03 3:33PM EDT | 915.00 | 9.30 | 8.60 | 11.00 | +6.42 | +222.92% | 61 | 36 | 36.27% |
| ASML240510C00920000 | 2024-05-03 3:40PM EDT | 920.00 | 7.80 | 7.00 | 8.10 | +5.30 | +212.00% | 62 | 40 | 33.48% |
| ASML240510C00925000 | 2024-05-03 3:38PM EDT | 925.00 | 6.25 | 5.70 | 6.30 | +4.14 | +196.21% | 31 | 75 | 32.57% |
| ASML240510C00930000 | 2024-05-03 3:43PM EDT | 930.00 | 5.00 | 4.50 | 5.20 | +3.20 | +177.78% | 44 | 43 | 32.89% |
| ASML240510C00935000 | 2024-05-03 3:00PM EDT | 935.00 | 4.14 | 3.70 | 5.50 | +2.79 | +206.67% | 17 | 805 | 36.84% |
| ASML240510C00940000 | 2024-05-03 3:26PM EDT | 940.00 | 3.40 | 2.85 | 3.80 | +2.30 | +209.09% | 58 | 154 | 34.56% |
| ASML240510C00945000 | 2024-05-03 3:00PM EDT | 945.00 | 2.35 | 2.15 | 2.55 | +0.55 | +30.56% | 32 | 26 | 32.70% |
| ASML240510C00950000 | 2024-05-03 3:41PM EDT | 950.00 | 1.88 | 1.05 | 2.00 | +1.13 | +150.67% | 87 | 44 | 32.80% |
| ASML240510C00955000 | 2024-05-03 3:00PM EDT | 955.00 | 1.58 | 1.30 | 1.60 | +0.98 | +163.33% | 6 | 28 | 33.14% |
| ASML240510C00960000 | 2024-05-03 2:46PM EDT | 960.00 | 1.20 | 1.00 | 1.25 | +0.50 | +71.43% | 29 | 32 | 33.31% |
| ASML240510C00965000 | 2024-05-03 12:12PM EDT | 965.00 | 0.87 | 0.70 | 0.95 | +0.39 | +81.25% | 11 | 31 | 33.33% |
| ASML240510C00970000 | 2024-05-03 11:04AM EDT | 970.00 | 0.77 | 0.50 | 0.70 | +0.37 | +92.50% | 11 | 41 | 33.22% |
| ASML240510C00975000 | 2024-05-03 3:59PM EDT | 975.00 | 0.50 | 0.25 | 1.05 | +0.20 | +66.67% | 18 | 429 | 38.01% |
| ASML240510C00980000 | 2024-05-03 3:52PM EDT | 980.00 | 0.40 | 0.30 | 0.45 | +0.14 | +53.85% | 1 | 391 | 34.13% |
| ASML240510C00985000 | 2024-05-03 12:50PM EDT | 985.00 | 0.30 | 0.10 | 0.85 | -2.38 | -88.81% | 4 | 11 | 40.16% |
| ASML240510C00990000 | 2024-05-03 12:12PM EDT | 990.00 | 0.27 | 0.10 | 0.70 | +0.20 | +285.71% | 3 | 102 | 40.50% |
| ASML240510C00995000 | 2024-05-02 11:31AM EDT | 995.00 | 0.23 | 0.05 | 0.60 | +0.09 | +64.29% | 1 | 25 | 41.14% |
| ASML240510C01000000 | 2024-05-03 3:48PM EDT | 1,000.00 | 0.15 | 0.05 | 0.20 | +0.10 | +200.00% | 24 | 69 | 36.28% |
| ASML240510C01005000 | 2024-05-01 1:08PM EDT | 1,005.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 50.56% |
| ASML240510C01010000 | 2024-04-29 10:55AM EDT | 1,010.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 41.50% |
| ASML240510C01015000 | 2024-05-02 10:12AM EDT | 1,015.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 43 | 43.99% |
| ASML240510C01020000 | 2024-05-02 10:18AM EDT | 1,020.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 38.72% |
| ASML240510C01025000 | 2024-05-03 3:32PM EDT | 1,025.00 | 0.05 | 0.00 | 1.45 | -0.30 | -85.71% | 1 | 15 | 52.73% |
| ASML240510C01030000 | 2024-04-19 10:52AM EDT | 1,030.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 43.46% |
| ASML240510C01035000 | 2024-05-01 10:25AM EDT | 1,035.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 44.82% |
| ASML240510C01040000 | 2024-04-19 10:52AM EDT | 1,040.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 46.19% |
| ASML240510C01045000 | 2024-04-16 10:42AM EDT | 1,045.00 | 16.20 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 45.31% |
| ASML240510C01050000 | 2024-05-01 10:02AM EDT | 1,050.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 48.83% |
| ASML240510C01055000 | 2024-04-17 10:22AM EDT | 1,055.00 | 1.73 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 50.20% |
| ASML240510C01060000 | 2024-04-23 2:42PM EDT | 1,060.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 51.47% |
| ASML240510C01065000 | 2024-04-24 9:55AM EDT | 1,065.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 66.11% |
| ASML240510C01070000 | 2024-04-17 2:08PM EDT | 1,070.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 51.66% |
| ASML240510C01075000 | 2024-04-16 1:12PM EDT | 1,075.00 | 13.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 52.93% |
| ASML240510C01080000 | 2024-05-01 11:31AM EDT | 1,080.00 | 0.74 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.39% |
| ASML240510C01090000 | 2024-04-26 9:35AM EDT | 1,090.00 | 0.29 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 80.24% |
| ASML240510C01100000 | 2024-05-01 11:31AM EDT | 1,100.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 18 | 83.35% |
| ASML240510C01110000 | 2024-04-16 2:24PM EDT | 1,110.00 | 7.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.23% |
| ASML240510C01120000 | 2024-04-16 10:32AM EDT | 1,120.00 | 6.20 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 59.38% |
| ASML240510C01130000 | 2024-04-29 1:50PM EDT | 1,130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 61.72% |
| ASML240510C01150000 | 2024-04-17 3:00PM EDT | 1,150.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 106.27% |
| ASML240510C01160000 | 2024-04-18 9:36AM EDT | 1,160.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 12 | 109.28% |
| ASML240510C01170000 | 2024-04-16 1:07PM EDT | 1,170.00 | 3.80 | 0.00 | 4.10 | 0.00 | - | - | 1 | 112.23% |
| ASML240510C01180000 | 2024-04-29 11:35AM EDT | 1,180.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 115.16% |
| ASML240510C01190000 | 2024-04-16 2:31PM EDT | 1,190.00 | 2.50 | 0.00 | 4.10 | 0.00 | - | - | 1 | 118.03% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 1,200.00 | 3.90 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 121.39% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 1,220.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 6 | 13 | 126.44% |
| ASML240510C01240000 | 2024-04-15 10:38AM EDT | 1,240.00 | 1.43 | 0.00 | 4.20 | 0.00 | - | 5 | 12 | 132.41% |
| ASML240510C01280000 | 2024-04-15 10:38AM EDT | 1,280.00 | 0.90 | 0.00 | 4.20 | 0.00 | - | - | 5 | 142.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00580000 | 2024-04-18 2:58PM EDT | 580.00 | 0.18 | 0.00 | 4.20 | 0.00 | - | - | 1 | 185.13% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 640.00 | 0.28 | 0.00 | 4.20 | 0.00 | - | - | 1 | 149.07% |
| ASML240510P00650000 | 2024-04-26 9:30AM EDT | 650.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 105.96% |
| ASML240510P00670000 | 2024-04-17 3:13PM EDT | 670.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 84.18% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 680.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 116.06% |
| ASML240510P00700000 | 2024-04-26 11:14AM EDT | 700.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 94.14% |
| ASML240510P00730000 | 2024-05-02 11:19AM EDT | 730.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 59.18% |
| ASML240510P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 55.66% |
| ASML240510P00750000 | 2024-05-03 9:56AM EDT | 750.00 | 0.08 | 0.00 | 0.10 | -0.27 | -77.14% | 1 | 28 | 52.34% |
| ASML240510P00760000 | 2024-05-03 1:37PM EDT | 760.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 518 | 52.54% |
| ASML240510P00770000 | 2024-05-02 1:08PM EDT | 770.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 455 | 51.37% |
| ASML240510P00780000 | 2024-04-30 12:25PM EDT | 780.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 192 | 47.56% |
| ASML240510P00790000 | 2024-05-02 10:31AM EDT | 790.00 | 0.20 | 0.05 | 0.20 | -0.70 | -77.78% | 10 | 418 | 45.51% |
| ASML240510P00795000 | 2024-05-03 10:48AM EDT | 795.00 | 0.32 | 0.05 | 2.65 | -0.46 | -58.97% | 2 | 20 | 59.66% |
| ASML240510P00800000 | 2024-05-03 12:17PM EDT | 800.00 | 0.28 | 0.05 | 0.25 | -0.72 | -72.00% | 3 | 95 | 43.02% |
| ASML240510P00805000 | 2024-05-02 2:43PM EDT | 805.00 | 1.38 | 0.05 | 2.75 | 0.00 | - | 7 | 10 | 55.25% |
| ASML240510P00810000 | 2024-05-03 9:32AM EDT | 810.00 | 0.45 | 0.10 | 1.30 | -1.60 | -78.05% | 1 | 111 | 52.00% |
| ASML240510P00815000 | 2024-05-03 1:15PM EDT | 815.00 | 0.35 | 0.15 | 0.45 | -1.47 | -80.77% | 13 | 200 | 40.70% |
| ASML240510P00820000 | 2024-05-03 3:45PM EDT | 820.00 | 0.42 | 0.15 | 1.30 | -1.98 | -82.50% | 32 | 48 | 47.18% |
| ASML240510P00825000 | 2024-05-03 3:27PM EDT | 825.00 | 0.60 | 0.30 | 0.50 | -2.70 | -81.82% | 4 | 40 | 37.18% |
| ASML240510P00830000 | 2024-05-03 3:17PM EDT | 830.00 | 0.65 | 0.30 | 1.30 | -2.68 | -80.48% | 23 | 72 | 42.35% |
| ASML240510P00835000 | 2024-05-03 3:55PM EDT | 835.00 | 0.65 | 0.30 | 0.90 | -3.90 | -85.71% | 23 | 20 | 36.87% |
| ASML240510P00840000 | 2024-05-03 3:48PM EDT | 840.00 | 1.10 | 0.75 | 1.05 | -5.06 | -82.14% | 31 | 49 | 35.72% |
| ASML240510P00845000 | 2024-05-03 1:29PM EDT | 845.00 | 1.36 | 1.05 | 1.35 | -5.84 | -81.11% | 18 | 53 | 35.33% |
| ASML240510P00850000 | 2024-05-03 2:59PM EDT | 850.00 | 1.54 | 1.15 | 1.60 | -7.66 | -83.26% | 60 | 97 | 34.27% |
| ASML240510P00855000 | 2024-05-03 3:07PM EDT | 855.00 | 1.72 | 1.70 | 2.95 | -8.60 | -83.33% | 22 | 59 | 37.82% |
| ASML240510P00860000 | 2024-05-03 2:59PM EDT | 860.00 | 2.46 | 1.80 | 3.60 | -10.71 | -81.32% | 31 | 36 | 37.35% |
| ASML240510P00865000 | 2024-05-03 3:34PM EDT | 865.00 | 3.17 | 2.75 | 3.30 | -10.83 | -77.36% | 19 | 52 | 33.25% |
| ASML240510P00870000 | 2024-05-03 3:53PM EDT | 870.00 | 3.95 | 2.70 | 5.30 | -12.85 | -76.49% | 42 | 79 | 36.46% |
| ASML240510P00875000 | 2024-05-03 3:10PM EDT | 875.00 | 4.70 | 4.40 | 5.20 | -15.86 | -77.14% | 67 | 66 | 32.74% |
| ASML240510P00880000 | 2024-05-03 3:35PM EDT | 880.00 | 6.40 | 5.80 | 8.30 | -15.90 | -71.30% | 18 | 58 | 37.24% |
| ASML240510P00882500 | 2024-05-03 1:43PM EDT | 882.50 | 7.10 | 6.50 | 8.80 | -13.20 | -65.02% | 46 | 46 | 36.49% |
| ASML240510P00885000 | 2024-05-03 3:28PM EDT | 885.00 | 7.40 | 7.10 | 10.00 | -23.70 | -76.21% | 33 | 31 | 37.30% |
| ASML240510P00887500 | 2024-05-03 3:57PM EDT | 887.50 | 8.30 | 7.40 | 11.90 | -19.55 | -70.20% | 15 | 214 | 39.55% |
| ASML240510P00890000 | 2024-05-03 3:28PM EDT | 890.00 | 9.40 | 8.90 | 10.30 | -20.19 | -68.23% | 31 | 248 | 33.66% |
| ASML240510P00892500 | 2024-05-03 3:53PM EDT | 892.50 | 10.30 | 7.50 | 13.10 | -7.20 | -41.14% | 31 | 19 | 37.67% |
| ASML240510P00895000 | 2024-05-03 3:54PM EDT | 895.00 | 11.75 | 10.30 | 11.90 | -19.15 | -61.97% | 54 | 100 | 32.61% |
| ASML240510P00900000 | 2024-05-03 3:54PM EDT | 900.00 | 13.90 | 13.10 | 13.90 | -21.72 | -60.98% | 106 | 68 | 31.91% |
| ASML240510P00905000 | 2024-05-03 3:54PM EDT | 905.00 | 16.60 | 15.70 | 16.60 | -15.70 | -48.61% | 40 | 38 | 32.15% |
| ASML240510P00910000 | 2024-05-03 2:55PM EDT | 910.00 | 18.80 | 16.50 | 21.90 | -13.22 | -41.29% | 36 | 48 | 37.55% |
| ASML240510P00915000 | 2024-05-03 9:30AM EDT | 915.00 | 26.80 | 19.90 | 22.70 | -29.30 | -52.23% | 2 | 11 | 32.47% |
| ASML240510P00920000 | 2024-05-03 2:28PM EDT | 920.00 | 25.17 | 24.70 | 29.00 | -25.29 | -50.12% | 8 | 31 | 39.44% |
| ASML240510P00925000 | 2024-05-03 11:34AM EDT | 925.00 | 31.65 | 28.30 | 32.60 | -38.83 | -55.09% | 10 | 23 | 39.89% |
| ASML240510P00930000 | 2024-05-03 11:34AM EDT | 930.00 | 33.45 | 32.10 | 36.40 | -32.08 | -48.95% | 6 | 24 | 40.42% |
| ASML240510P00935000 | 2024-05-01 2:28PM EDT | 935.00 | 70.18 | 32.50 | 38.00 | 0.00 | - | 2 | 13 | 34.30% |
| ASML240510P00940000 | 2024-04-29 10:55AM EDT | 940.00 | 38.15 | 37.70 | 44.50 | 0.00 | - | 1 | 11 | 41.70% |
| ASML240510P00945000 | 2024-05-03 9:59AM EDT | 945.00 | 46.70 | 42.50 | 47.50 | +11.37 | +32.18% | 1 | 8 | 38.42% |
| ASML240510P00950000 | 2024-05-02 10:06AM EDT | 950.00 | 84.07 | 47.80 | 53.20 | 0.00 | - | 10 | 14 | 43.47% |
| ASML240510P00955000 | 2024-05-02 9:55AM EDT | 955.00 | 80.67 | 52.10 | 57.50 | 0.00 | - | 2 | 5 | 43.75% |
| ASML240510P00960000 | 2024-04-30 3:34PM EDT | 960.00 | 80.60 | 56.00 | 62.60 | 0.00 | - | 224 | 0 | 46.69% |
| ASML240510P00965000 | 2024-05-02 9:30AM EDT | 965.00 | 90.49 | 60.30 | 68.60 | 0.00 | - | 1 | 1 | 52.82% |
| ASML240510P00970000 | 2024-04-26 11:28AM EDT | 970.00 | 55.50 | 65.60 | 73.50 | 0.00 | - | 1 | 0 | 55.04% |
| ASML240510P00975000 | 2024-04-26 10:22AM EDT | 975.00 | 59.45 | 70.30 | 77.40 | 0.00 | - | 1 | 1 | 53.35% |
| ASML240510P00980000 | 2024-05-03 9:43AM EDT | 980.00 | 85.00 | 75.20 | 82.50 | +32.20 | +60.98% | 5 | 0 | 56.13% |
| ASML240510P00985000 | 2024-04-11 3:08PM EDT | 985.00 | 41.38 | 80.00 | 88.00 | 0.00 | - | - | 0 | 60.51% |
| ASML240510P00990000 | 2024-05-01 2:10PM EDT | 990.00 | 129.08 | 85.00 | 93.00 | 0.00 | - | 1 | 0 | 62.87% |
| ASML240510P00995000 | 2024-04-09 11:08AM EDT | 995.00 | 55.80 | 90.20 | 98.00 | 0.00 | - | - | 0 | 65.18% |
| ASML240510P01000000 | 2024-04-03 11:40AM EDT | 1,000.00 | 59.32 | 96.10 | 103.00 | 0.00 | - | 1 | 0 | 67.46% |
| ASML240510P01005000 | 2024-04-26 10:15AM EDT | 1,005.00 | 86.12 | 100.00 | 108.00 | 0.00 | - | 1 | 0 | 69.71% |
| ASML240510P01020000 | 2024-04-10 1:41PM EDT | 1,020.00 | 69.70 | 113.30 | 125.40 | 0.00 | - | - | 0 | 53.89% |
| ASML240510P01100000 | 2024-04-26 3:53PM EDT | 1,100.00 | 178.99 | 193.50 | 204.00 | 0.00 | - | 1 | 0 | 69.14% |
| ASML240510P01110000 | 2024-04-26 3:53PM EDT | 1,110.00 | 189.02 | 203.10 | 215.00 | 0.00 | - | 1 | 0 | 77.93% |
| ASML240510P01280000 | 2024-04-26 3:37PM EDT | 1,280.00 | 352.20 | 373.30 | 384.00 | 0.00 | - | 40 | 0 | 108.50% |
© 2024 Yahoo. All rights reserved.