ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01005000 | 2024-06-06 12:13PM EDT | 2024-06-28 | 62.79 | 38.50 | 41.90 | 0.00 | - | 1 | 1 | 43.45% |
| ASML240705C01005000 | 2024-06-18 1:06PM EDT | 2024-07-05 | 73.90 | 45.00 | 50.20 | 0.00 | - | 10 | 3 | 41.57% |
| ASML240712C01005000 | 2024-06-20 9:38AM EDT | 2024-07-12 | 67.57 | 49.60 | 55.60 | +67.57 | - | - | 1 | 39.57% |
| ASML240726C01005000 | 2024-06-20 3:17PM EDT | 2024-07-26 | 84.23 | 69.60 | 73.50 | +84.23 | - | - | 1 | 45.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01005000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 7.50 | 6.60 | 7.30 | +2.41 | +47.35% | 13 | 19 | 36.55% |
| ASML240705P01005000 | 2024-06-21 9:32AM EDT | 2024-07-05 | 15.50 | 9.70 | 14.00 | +6.65 | +75.14% | 1 | 21 | 35.01% |
| ASML240712P01005000 | 2024-06-21 3:10PM EDT | 2024-07-12 | 17.80 | 14.30 | 19.90 | -5.44 | -23.41% | 15 | 9 | 35.00% |
| ASML240726P01005000 | 2024-06-18 11:26AM EDT | 2024-07-26 | 30.70 | 33.40 | 35.70 | 0.00 | - | 1 | 3 | 40.19% |
| ASML240802P01005000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 40.95 | 36.90 | 39.80 | +40.95 | - | 1 | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.