ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01015000 | 2024-06-18 12:39PM EDT | 2024-06-28 | 59.09 | 31.60 | 33.80 | 0.00 | - | 1 | 3 | 40.56% |
| ASML240705C01015000 | 2024-06-20 9:31AM EDT | 2024-07-05 | 57.10 | 38.30 | 42.40 | 0.00 | - | 1 | 2 | 39.35% |
| ASML240712C01015000 | 2024-06-12 2:54PM EDT | 2024-07-12 | 70.55 | 42.50 | 48.40 | 0.00 | - | 1 | 6 | 38.21% |
| ASML240726C01015000 | 2024-06-18 3:59PM EDT | 2024-07-26 | 85.10 | 61.50 | 68.80 | 0.00 | - | 1 | 3 | 45.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01015000 | 2024-06-21 1:48PM EDT | 2024-06-28 | 12.14 | 9.30 | 10.10 | +4.49 | +58.69% | 88 | 30 | 36.17% |
| ASML240705P01015000 | 2024-06-05 11:20AM EDT | 2024-07-05 | 30.84 | 11.40 | 16.30 | 0.00 | - | - | 2 | 33.24% |
| ASML240712P01015000 | 2024-06-18 3:45PM EDT | 2024-07-12 | 16.00 | 16.90 | 22.30 | 0.00 | - | 3 | 10 | 33.36% |
| ASML240726P01015000 | 2024-06-13 12:45PM EDT | 2024-07-26 | 36.70 | 35.20 | 43.00 | 0.00 | - | 3 | 6 | 42.55% |
© 2024 Yahoo. All rights reserved.