ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01025000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 26.30 | 25.80 | 27.00 | -26.70 | -50.38% | 6 | 12 | 39.23% |
| ASML240705C01025000 | 2024-06-21 3:29PM EDT | 2024-07-05 | 32.95 | 30.30 | 36.50 | -17.05 | -34.10% | 1 | 1 | 39.11% |
| ASML240712C01025000 | 2024-06-21 3:44PM EDT | 2024-07-12 | 39.20 | 38.50 | 41.80 | -10.40 | -20.97% | 46 | 49 | 37.10% |
| ASML240726C01025000 | 2024-06-17 1:08PM EDT | 2024-07-26 | 68.00 | 58.60 | 63.00 | 0.00 | - | 3 | 4 | 45.46% |
| ASML240802C01025000 | 2024-06-17 3:17PM EDT | 2024-08-02 | 76.10 | 61.60 | 66.70 | 0.00 | - | 2 | 2 | 44.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01025000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 13.40 | 12.90 | 13.70 | +3.60 | +36.73% | 29 | 43 | 35.92% |
| ASML240705P01025000 | 2024-06-21 9:55AM EDT | 2024-07-05 | 27.22 | 17.50 | 20.40 | +10.22 | +60.12% | 2 | 10 | 33.23% |
| ASML240712P01025000 | 2024-06-18 2:03PM EDT | 2024-07-12 | 20.31 | 20.90 | 27.40 | 0.00 | - | 1 | 4 | 34.16% |
| ASML240726P01025000 | 2024-06-20 12:31PM EDT | 2024-07-26 | 38.89 | 41.60 | 44.60 | +38.89 | - | - | 1 | 40.02% |
© 2024 Yahoo. All rights reserved.