ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1027.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01027500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 23.40 | 24.40 | 25.50 | -25.15 | -51.80% | 28 | 6 | 39.09% |
| ASML240705C01027500 | 2024-06-21 10:01AM EDT | 2024-07-05 | 31.13 | 30.90 | 37.00 | +31.13 | - | 2 | 0 | 41.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01027500 | 2024-06-21 11:43AM EDT | 2024-06-28 | 17.30 | 13.90 | 14.70 | +6.20 | +55.86% | 12 | 49 | 35.81% |
| ASML240705P01027500 | 2024-06-21 10:52AM EDT | 2024-07-05 | 22.85 | 17.40 | 21.40 | +22.85 | - | 10 | 0 | 33.08% |
© 2024 Yahoo. All rights reserved.