ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1032.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01032500 | 2024-06-21 3:53PM EDT | 2024-06-28 | 21.69 | 21.70 | 22.60 | -13.31 | -38.03% | 26 | 19 | 38.72% |
| ASML240705C01032500 | 2024-06-21 3:42PM EDT | 2024-07-05 | 29.70 | 28.20 | 33.20 | +29.70 | - | 3 | 0 | 39.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01032500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 17.20 | 16.10 | 16.90 | +17.20 | - | 37 | 1 | 35.68% |
| ASML240705P01032500 | 2024-06-17 10:13AM EDT | 2024-07-05 | 26.35 | 18.30 | 23.80 | +26.35 | - | - | 2 | 33.13% |
© 2024 Yahoo. All rights reserved.