ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1037.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01037500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 18.50 | 19.10 | 20.10 | -6.50 | -26.00% | 33 | 9 | 38.74% |
| ASML240705C01037500 | 2024-06-21 3:55PM EDT | 2024-07-05 | 27.35 | 25.90 | 30.50 | +27.35 | - | 1 | 0 | 39.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01037500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 19.44 | 18.50 | 19.30 | +19.44 | - | 10 | 13 | 35.54% |
© 2024 Yahoo. All rights reserved.