ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1042.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01042500 | 2024-06-20 11:18AM EDT | 2024-06-28 | 32.00 | 16.70 | 17.80 | 0.00 | - | 3 | 6 | 38.78% |
| ASML240705C01042500 | 2024-06-21 3:32PM EDT | 2024-07-05 | 22.80 | 21.90 | 26.90 | +22.80 | - | 2 | 0 | 38.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01042500 | 2024-06-21 10:51AM EDT | 2024-06-28 | 24.09 | 21.10 | 22.00 | +6.09 | +33.83% | 3 | 24 | 35.56% |
© 2024 Yahoo. All rights reserved.