ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01075000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 5.95 | 6.40 | 7.20 | -7.19 | -54.72% | 139 | 77 | 39.01% |
| ASML240705C01075000 | 2024-06-21 2:27PM EDT | 2024-07-05 | 12.05 | 12.10 | 16.60 | -7.95 | -39.75% | 29 | 22 | 40.55% |
| ASML240712C01075000 | 2024-06-20 3:54PM EDT | 2024-07-12 | 28.30 | 17.20 | 22.30 | 0.00 | - | 6 | 13 | 39.05% |
| ASML240726C01075000 | 2024-06-17 3:53PM EDT | 2024-07-26 | 47.84 | 34.00 | 40.00 | 0.00 | - | 1 | 2 | 44.50% |
| ASML240802C01075000 | 2024-06-20 10:16AM EDT | 2024-08-02 | 48.23 | 40.40 | 45.10 | +48.23 | - | - | 1 | 44.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01075000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 37.10 | 41.90 | 46.60 | 0.00 | - | 1 | 3 | 41.39% |
| ASML240705P01075000 | 2024-06-21 1:42PM EDT | 2024-07-05 | 53.50 | 45.90 | 50.80 | +21.60 | +67.71% | 3 | 4 | 34.52% |
| ASML240726P01075000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 76.25 | 67.60 | 75.00 | 0.00 | - | 1 | 0 | 41.75% |
© 2024 Yahoo. All rights reserved.