ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01085000 | 2024-06-21 3:05PM EDT | 2024-06-28 | 4.90 | 4.60 | 5.30 | -5.88 | -54.55% | 40 | 23 | 39.27% |
| ASML240705C01085000 | 2024-06-21 12:43PM EDT | 2024-07-05 | 10.37 | 9.70 | 12.00 | -6.35 | -37.98% | 6 | 7 | 37.87% |
| ASML240712C01085000 | 2024-06-20 12:18PM EDT | 2024-07-12 | 27.73 | 14.90 | 19.60 | 0.00 | - | 1 | 4 | 39.52% |
| ASML240726C01085000 | 2024-06-18 11:08AM EDT | 2024-07-26 | 44.54 | 31.40 | 36.50 | +44.54 | - | - | 1 | 44.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240712P01085000 | 2024-06-13 3:54PM EDT | 2024-07-12 | 52.00 | 57.70 | 62.90 | 0.00 | - | 12 | 6 | 33.58% |
© 2024 Yahoo. All rights reserved.