ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01090000 | 2024-06-21 2:52PM EDT | 2024-06-28 | 3.99 | 3.90 | 4.50 | -5.93 | -59.78% | 116 | 38 | 39.34% |
| ASML240705C01090000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 9.53 | 8.70 | 12.50 | -13.47 | -58.57% | 11 | 5 | 40.55% |
| ASML240712C01090000 | 2024-06-21 12:56PM EDT | 2024-07-12 | 14.00 | 13.60 | 18.50 | -7.00 | -33.33% | 16 | 10 | 39.91% |
| ASML240719C01090000 | 2024-06-21 11:32AM EDT | 2024-07-19 | 26.36 | 27.70 | 28.60 | -9.44 | -26.37% | 6 | 162 | 44.16% |
| ASML240816C01090000 | 2024-06-21 11:26AM EDT | 2024-08-16 | 43.40 | 42.60 | 43.60 | -8.10 | -15.73% | 4 | 89 | 40.70% |
| ASML240920C01090000 | 2024-06-21 3:17PM EDT | 2024-09-20 | 58.18 | 57.30 | 58.70 | -11.32 | -16.29% | 13 | 80 | 39.31% |
| ASML241018C01090000 | 2024-06-18 12:31PM EDT | 2024-10-18 | 90.25 | 71.60 | 73.10 | 0.00 | - | 1 | 27 | 40.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01090000 | 2024-06-21 11:31AM EDT | 2024-06-28 | 61.25 | 53.00 | 58.90 | +61.25 | - | 1 | 3 | 42.26% |
| ASML240705P01090000 | 2024-06-07 2:13PM EDT | 2024-07-05 | 71.00 | 57.60 | 62.30 | 0.00 | - | 3 | 1 | 34.77% |
| ASML240719P01090000 | 2024-06-20 10:24AM EDT | 2024-07-19 | 69.30 | 72.50 | 78.00 | 0.00 | - | 1 | 15 | 40.34% |
| ASML240920P01090000 | 2024-06-20 9:58AM EDT | 2024-09-20 | 89.30 | 97.70 | 99.30 | 0.00 | - | 3 | 48 | 32.98% |
| ASML241018P01090000 | 2024-03-07 10:54AM EDT | 2024-10-18 | 134.30 | 156.00 | 161.60 | 0.00 | - | - | 2 | 54.29% |
© 2024 Yahoo. All rights reserved.