ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1095.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01095000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 3.58 | 3.30 | 3.90 | -7.05 | -66.32% | 6 | 34 | 39.72% |
| ASML240712C01095000 | 2024-06-21 10:34AM EDT | 2024-07-12 | 13.20 | 11.70 | 17.30 | -18.50 | -58.36% | 1 | 0 | 40.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628P01095000 | 2024-06-18 10:18AM EDT | 2024-06-28 | 51.30 | 58.40 | 63.60 | +51.30 | - | - | 1 | 43.76% |
© 2024 Yahoo. All rights reserved.