ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01105000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 2.68 | 2.40 | 2.95 | -2.92 | -52.14% | 4 | 3 | 40.59% |
| ASML240705C01105000 | 2024-06-18 1:30PM EDT | 2024-07-05 | 17.00 | 6.10 | 8.70 | 0.00 | - | 1 | 3 | 39.58% |
| ASML240712C01105000 | 2024-06-21 11:48AM EDT | 2024-07-12 | 10.70 | 8.70 | 12.50 | -7.72 | -41.91% | 7 | 4 | 37.12% |
| ASML240726C01105000 | 2024-06-07 2:04PM EDT | 2024-07-26 | 29.30 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 44.44% |
| ASML240802C01105000 | 2024-06-20 10:24AM EDT | 2024-08-02 | 40.00 | 30.30 | 33.70 | +40.00 | - | - | 2 | 43.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.