ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,036.60

-14.14

(-1.35%)

At close: 04:00PM EDT

1,036.56

-0.04

(-0.00%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASML240628C01115000	2024-06-21 3:58PM EDT	2024-06-28	1.94	1.75	2.25	-2.64	-57.64%	29	11	41.55%
ASML240705C01115000	2024-06-13 1:53PM EDT	2024-07-05	9.50	4.80	6.80	0.00	-	8	8	39.18%
ASML240712C01115000	2024-06-21 1:53PM EDT	2024-07-12	8.78	8.50	9.70	+8.78	-	6	1	36.01%

Putsfor28 June 2024