Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240628C01135000 | 2024-06-21 11:13AM EDT | 2024-06-28 | 1.46 | 0.95 | 1.55 | -1.56 | -51.66% | 2 | 6 | 44.98% |
ASML240712C01135000 | 2024-06-20 2:51PM EDT | 2024-07-12 | 10.50 | 5.70 | 6.80 | 0.00 | - | 1 | 4 | 36.40% |