ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01190000 | 2024-06-21 10:54AM EDT | 2024-06-28 | 0.35 | 0.25 | 0.95 | -1.65 | -82.50% | 13 | 1 | 53.15% |
| ASML240705C01190000 | 2024-06-18 12:34PM EDT | 2024-07-05 | 3.38 | 0.50 | 4.80 | +3.38 | - | - | 3 | 54.64% |
| ASML240712C01190000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 5.67 | 1.25 | 6.20 | +5.67 | - | - | 1 | 47.17% |
| ASML240719C01190000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 8.63 | 8.20 | 9.40 | -5.72 | -39.86% | 12 | 72 | 45.90% |
| ASML240802C01190000 | 2024-06-20 3:03PM EDT | 2024-08-02 | 18.79 | 11.90 | 14.30 | +18.79 | - | - | 1 | 42.87% |
| ASML240816C01190000 | 2024-06-20 1:44PM EDT | 2024-08-16 | 22.80 | 17.80 | 18.60 | 0.00 | - | 5 | 54 | 40.82% |
| ASML240920C01190000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 29.10 | 28.80 | 29.90 | 0.00 | - | 18 | 53 | 38.94% |
| ASML241018C01190000 | 2024-06-21 10:41AM EDT | 2024-10-18 | 40.40 | 40.70 | 41.70 | +26.46 | +189.81% | 1 | 17 | 39.86% |
| ASML250117C01190000 | 2024-06-07 2:58PM EDT | 2025-01-17 | 64.50 | 67.80 | 70.60 | 0.00 | - | 10 | 41 | 39.94% |
| ASML250620C01190000 | 2024-06-20 11:41AM EDT | 2025-06-20 | 124.90 | 106.80 | 110.50 | 0.00 | - | 1 | 40 | 40.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P01190000 | 2024-06-21 1:28PM EDT | 2024-07-19 | 162.20 | 156.40 | 160.10 | +162.20 | - | 14 | 2 | 41.50% |
| ASML240920P01190000 | 2024-04-16 12:08PM EDT | 2024-09-20 | 232.30 | 257.60 | 271.60 | 0.00 | - | 6 | 0 | 81.14% |
| ASML241018P01190000 | 2024-06-20 3:45PM EDT | 2024-10-18 | 165.60 | 174.20 | 182.90 | 0.00 | - | 1 | 1 | 33.82% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 2025-01-17 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 48.79% |
© 2024 Yahoo. All rights reserved.