ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01210000 | 2024-06-20 2:13PM EDT | 2024-07-19 | 10.21 | 6.50 | 7.10 | 0.00 | - | 3 | 31 | 45.67% |
| ASML240920C01210000 | 2024-06-20 1:27PM EDT | 2024-09-20 | 31.00 | 24.90 | 26.10 | 0.00 | - | 2 | 112 | 39.02% |
| ASML241018C01210000 | 2024-05-21 10:44AM EDT | 2024-10-18 | 11.05 | 40.90 | 44.50 | 0.00 | - | 1 | 28 | 43.43% |
| ASML250117C01210000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 64.70 | 62.20 | 65.00 | -4.00 | -5.82% | 1 | 20 | 39.82% |
| ASML250321C01210000 | 2024-06-12 12:25PM EDT | 2025-03-21 | 92.30 | 79.40 | 82.10 | 0.00 | - | 3 | 6 | 39.94% |
| ASML250620C01210000 | 2024-06-20 12:15PM EDT | 2025-06-20 | 115.90 | 99.70 | 104.40 | 0.00 | - | 4 | 9 | 40.12% |
| ASML260116C01210000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 104.80 | 145.10 | 151.80 | 0.00 | - | 2 | 5 | 41.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P01210000 | 2024-06-18 12:17PM EDT | 2024-07-19 | 150.20 | 172.20 | 183.00 | +150.20 | - | - | 1 | 49.88% |
| ASML240920P01210000 | 2024-03-28 12:19PM EDT | 2024-09-20 | 257.40 | 285.30 | 298.10 | 0.00 | - | 2 | 4 | 87.47% |
© 2024 Yahoo. All rights reserved.