ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01220000 | 2024-06-20 2:25PM EDT | 2024-06-28 | 0.47 | 0.20 | 0.80 | 0.00 | - | 2 | 5 | 59.45% |
| ASML240705C01220000 | 2024-06-21 11:30AM EDT | 2024-07-05 | 0.70 | 0.30 | 1.85 | -0.85 | -54.84% | 2 | 3 | 50.17% |
| ASML240712C01220000 | 2024-06-21 1:15PM EDT | 2024-07-12 | 1.52 | 0.80 | 5.50 | -1.45 | -48.82% | 2 | 13 | 51.45% |
| ASML240719C01220000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 6.73 | 5.80 | 6.30 | -2.50 | -27.09% | 1 | 60 | 45.87% |
| ASML240726C01220000 | 2024-06-07 9:43AM EDT | 2024-07-26 | 9.55 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 45.44% |
| ASML240816C01220000 | 2024-06-21 10:18AM EDT | 2024-08-16 | 14.50 | 13.60 | 17.00 | -2.90 | -16.67% | 1 | 24 | 43.61% |
| ASML240920C01220000 | 2024-06-20 9:50AM EDT | 2024-09-20 | 31.48 | 22.70 | 24.30 | 0.00 | - | 1 | 48 | 39.02% |
| ASML241018C01220000 | 2024-06-21 1:03PM EDT | 2024-10-18 | 33.88 | 33.70 | 38.00 | +6.28 | +22.75% | 2 | 56 | 41.30% |
| ASML250117C01220000 | 2024-06-06 2:02PM EDT | 2025-01-17 | 64.50 | 59.50 | 62.50 | 0.00 | - | 3 | 21 | 39.81% |
| ASML250321C01220000 | 2024-06-14 9:57AM EDT | 2025-03-21 | 73.30 | 76.10 | 79.10 | 0.00 | - | 9 | 19 | 39.83% |
| ASML250620C01220000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 52.80 | 92.00 | 100.90 | 0.00 | - | 2 | 26 | 39.94% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 137.90 | 148.30 | 0.00 | - | 14 | 45 | 41.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 65.12% |
© 2024 Yahoo. All rights reserved.