ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01230000 | 2024-06-21 11:36AM EDT | 2024-07-19 | 5.50 | 5.10 | 5.90 | -2.70 | -32.93% | 2 | 111 | 46.70% |
| ASML240920C01230000 | 2024-06-20 1:29PM EDT | 2024-09-20 | 27.00 | 21.50 | 26.00 | 0.00 | - | 8 | 41 | 41.22% |
| ASML241018C01230000 | 2024-06-20 12:49PM EDT | 2024-10-18 | 39.66 | 31.80 | 33.20 | 0.00 | - | 12 | 35 | 39.87% |
| ASML250117C01230000 | 2024-06-21 12:48PM EDT | 2025-01-17 | 59.20 | 58.20 | 59.70 | -1.20 | -1.99% | 2 | 10 | 39.68% |
| ASML250321C01230000 | 2024-06-21 10:41AM EDT | 2025-03-21 | 73.60 | 73.60 | 76.90 | +37.40 | +103.31% | 1 | 7 | 39.94% |
| ASML250620C01230000 | 2024-05-21 3:30PM EDT | 2025-06-20 | 52.10 | 101.50 | 109.90 | 0.00 | - | 1 | 11 | 42.83% |
| ASML260116C01230000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.