ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01250000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 4.35 | 3.90 | 4.60 | -1.75 | -28.69% | 1 | 47 | 46.96% |
| ASML240920C01250000 | 2024-06-21 11:26AM EDT | 2024-09-20 | 19.30 | 18.60 | 19.70 | -4.70 | -19.58% | 6 | 226 | 39.13% |
| ASML241018C01250000 | 2024-06-21 3:10PM EDT | 2024-10-18 | 29.00 | 28.10 | 29.70 | -7.00 | -19.44% | 4 | 31 | 39.96% |
| ASML250117C01250000 | 2024-06-21 11:31AM EDT | 2025-01-17 | 53.00 | 53.40 | 57.80 | -10.40 | -16.40% | 1 | 36 | 40.62% |
| ASML250321C01250000 | 2024-06-14 9:59AM EDT | 2025-03-21 | 65.00 | 67.50 | 71.50 | 0.00 | - | 6 | 30 | 39.78% |
| ASML250620C01250000 | 2024-06-14 10:24AM EDT | 2025-06-20 | 85.00 | 87.50 | 94.70 | 0.00 | - | 5 | 18 | 40.35% |
| ASML260116C01250000 | 2024-05-29 9:58AM EDT | 2026-01-16 | 100.00 | 132.30 | 139.70 | 0.00 | - | 1 | 13 | 40.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01250000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 206.00 | 217.20 | 227.60 | 0.00 | - | 1 | 1 | 35.05% |
| ASML241018P01250000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 222.70 | 221.80 | 233.90 | 0.00 | - | - | 2 | 34.69% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 292.90 | 307.10 | 0.00 | - | 16 | 0 | 50.52% |
© 2024 Yahoo. All rights reserved.