ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01260000 | 2024-06-12 12:48PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 66.06% |
| ASML240705C01260000 | 2024-06-12 12:51PM EDT | 2024-07-05 | 0.92 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 60.97% |
| ASML240719C01260000 | 2024-06-21 12:30PM EDT | 2024-07-19 | 3.95 | 3.60 | 4.20 | -1.55 | -28.18% | 6 | 86 | 47.46% |
| ASML240726C01260000 | 2024-06-21 2:09PM EDT | 2024-07-26 | 4.90 | 4.80 | 6.20 | -3.30 | -40.24% | 6 | 7 | 46.37% |
| ASML240816C01260000 | 2024-06-21 2:28PM EDT | 2024-08-16 | 9.50 | 9.40 | 10.50 | -6.37 | -40.14% | 2 | 82 | 42.00% |
| ASML240920C01260000 | 2024-05-31 1:59PM EDT | 2024-09-20 | 6.20 | 17.40 | 21.70 | 0.00 | - | 1 | 23 | 41.56% |
| ASML241018C01260000 | 2024-06-05 9:49AM EDT | 2024-10-18 | 20.60 | 26.40 | 28.20 | 0.00 | - | 14 | 34 | 40.07% |
| ASML250117C01260000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 63.70 | 51.20 | 55.90 | 0.00 | - | 2 | 122 | 40.72% |
| ASML250321C01260000 | 2024-04-01 3:04PM EDT | 2025-03-21 | 67.90 | 23.70 | 29.50 | 0.00 | - | - | 2 | 26.87% |
| ASML250620C01260000 | 2024-06-06 12:16PM EDT | 2025-06-20 | 92.00 | 85.60 | 90.40 | 0.00 | - | 1 | 8 | 39.90% |
| ASML260116C01260000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 75.70 | 89.90 | 96.80 | 0.00 | - | 2 | 11 | 33.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01260000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 218.30 | 225.40 | 228.80 | 0.00 | - | 12 | 25 | 35.28% |
| ASML240920P01260000 | 2024-04-16 10:45AM EDT | 2024-09-20 | 301.80 | 326.60 | 341.30 | 0.00 | - | 2 | 0 | 90.28% |
| ASML241018P01260000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 248.00 | 289.90 | 299.20 | 0.00 | - | - | 1 | 61.34% |
| ASML260116P01260000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 276.90 | 276.00 | 296.00 | 0.00 | - | 10 | 10 | 28.16% |
© 2024 Yahoo. All rights reserved.