ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01270000 | 2024-06-18 12:28PM EDT | 2024-07-19 | 6.60 | 3.30 | 3.80 | 0.00 | - | 4 | 12 | 47.84% |
| ASML240920C01270000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 15.70 | 15.20 | 20.00 | 0.00 | - | 13 | 57 | 41.36% |
| ASML241018C01270000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 25.75 | 21.60 | 28.30 | 0.00 | - | 1 | 7 | 41.05% |
| ASML250117C01270000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 61.30 | 47.80 | 52.90 | 0.00 | - | 2 | 18 | 40.40% |
| ASML250321C01270000 | 2024-06-05 10:31AM EDT | 2025-03-21 | 55.40 | 63.40 | 66.90 | 0.00 | - | 14 | 28 | 39.78% |
| ASML250620C01270000 | 2024-05-20 11:40AM EDT | 2025-06-20 | 48.70 | 93.90 | 101.90 | 0.00 | - | - | 3 | 43.41% |
| ASML260116C01270000 | 2024-05-15 1:13PM EDT | 2026-01-16 | 82.80 | 119.20 | 133.00 | 0.00 | - | 2 | 16 | 40.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719P01270000 | 2024-04-05 10:57AM EDT | 2024-07-19 | 291.70 | 362.40 | 375.50 | 0.00 | - | 14 | 0 | 189.69% |
| ASML240920P01270000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 341.40 | 307.40 | 322.40 | 0.00 | - | 20 | 0 | 76.83% |
© 2024 Yahoo. All rights reserved.