ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01290000 | 2024-06-18 3:19PM EDT | 2024-07-19 | 4.87 | 2.70 | 3.20 | 0.00 | - | 1 | 25 | 48.87% |
| ASML240920C01290000 | 2024-06-06 10:29AM EDT | 2024-09-20 | 15.00 | 10.90 | 17.40 | 0.00 | - | 13 | 44 | 41.35% |
| ASML241018C01290000 | 2024-06-21 10:03AM EDT | 2024-10-18 | 22.80 | 22.10 | 23.40 | -5.60 | -19.72% | 2 | 52 | 39.96% |
| ASML250117C01290000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 42.40 | 45.00 | 50.00 | 0.00 | - | 59 | 67 | 40.81% |
| ASML260116C01290000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 118.80 | 107.30 | 117.00 | 0.00 | - | 2 | 5 | 38.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01290000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 318.50 | 357.70 | 371.40 | 0.00 | - | - | 0 | 94.30% |
| ASML250117P01290000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 272.83 | 267.40 | 278.40 | +10.93 | +4.17% | 1 | 1 | 30.78% |
| ASML260116P01290000 | 2024-02-22 12:11PM EDT | 2026-01-16 | 361.10 | 340.00 | 357.30 | 0.00 | - | 1 | 0 | 35.95% |
© 2024 Yahoo. All rights reserved.