ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240628C01300000 | 2024-06-21 3:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.65 | +0.10 | - | 15 | 10 | 74.37% |
| ASML240705C01300000 | 2024-06-05 3:29PM EDT | 2024-07-05 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.42% |
| ASML240712C01300000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 0.90 | 0.30 | 2.05 | 0.00 | - | 2 | 3 | 53.59% |
| ASML240719C01300000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 2.70 | 2.25 | 3.10 | -1.18 | -30.41% | 5 | 63 | 49.88% |
| ASML240726C01300000 | 2024-06-18 2:25PM EDT | 2024-07-26 | 4.37 | 3.10 | 7.50 | +4.37 | - | - | 2 | 54.16% |
| ASML240816C01300000 | 2024-06-21 3:22PM EDT | 2024-08-16 | 6.80 | 6.70 | 7.30 | -2.70 | -28.42% | 10 | 23 | 42.29% |
| ASML240920C01300000 | 2024-06-13 10:22AM EDT | 2024-09-20 | 13.20 | 9.50 | 17.00 | 0.00 | - | 13 | 51 | 41.97% |
| ASML241018C01300000 | 2024-06-20 10:49AM EDT | 2024-10-18 | 25.60 | 20.60 | 22.00 | 0.00 | - | 3 | 17 | 39.94% |
| ASML250117C01300000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 43.40 | 43.10 | 44.50 | -7.65 | -14.99% | 2 | 225 | 39.44% |
| ASML250321C01300000 | 2024-06-21 9:50AM EDT | 2025-03-21 | 58.12 | 57.20 | 60.00 | -1.21 | -2.04% | 2 | 3 | 39.62% |
| ASML250620C01300000 | 2024-06-11 3:35PM EDT | 2025-06-20 | 75.00 | 75.40 | 82.50 | 0.00 | - | 1 | 22 | 40.27% |
| ASML260116C01300000 | 2024-06-20 3:49PM EDT | 2026-01-16 | 132.60 | 118.90 | 125.80 | 0.00 | - | 1 | 28 | 40.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01300000 | 2024-06-21 3:09PM EDT | 2024-08-16 | 266.90 | 258.00 | 273.00 | +266.90 | - | 2 | 0 | 45.43% |
| ASML250117P01300000 | 2024-06-18 2:15PM EDT | 2025-01-17 | 262.50 | 275.20 | 288.10 | 0.00 | - | 1 | 10 | 31.29% |
| ASML250620P01300000 | 2024-06-14 3:15PM EDT | 2025-06-20 | 301.70 | 286.50 | 306.00 | 0.00 | - | 10 | 10 | 29.41% |
| ASML260116P01300000 | 2024-06-06 2:34PM EDT | 2026-01-16 | 303.95 | 306.00 | 326.00 | 0.00 | - | 35 | 43 | 27.90% |
© 2024 Yahoo. All rights reserved.