ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01310000 | 2024-06-21 11:50AM EDT | 2024-07-19 | 2.50 | 2.15 | 2.80 | -0.65 | -20.63% | 1 | 14 | 50.18% |
| ASML240920C01310000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 4.00 | 10.30 | 11.30 | 0.00 | - | 4 | 50 | 37.99% |
| ASML241018C01310000 | 2024-05-24 1:15PM EDT | 2024-10-18 | 6.80 | 19.40 | 21.10 | 0.00 | - | 1 | 3 | 40.19% |
| ASML250117C01310000 | 2024-06-06 12:05PM EDT | 2025-01-17 | 43.20 | 41.20 | 45.00 | 0.00 | - | 1 | 11 | 40.33% |
| ASML250321C01310000 | 2024-04-11 9:57AM EDT | 2025-03-21 | 51.10 | 25.30 | 32.20 | 0.00 | - | 2 | 6 | 30.84% |
| ASML250620C01310000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 49.80 | 72.00 | 79.90 | 0.00 | - | 1 | 3 | 40.16% |
| ASML260116C01310000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 71.00 | 79.40 | 87.60 | 0.00 | - | 2 | 18 | 33.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML241018P01310000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 288.20 | 334.90 | 344.40 | 0.00 | - | - | 1 | 64.12% |
| ASML250117P01310000 | 2024-06-13 9:43AM EDT | 2025-01-17 | 268.50 | 285.90 | 297.20 | 0.00 | - | 2 | 2 | 31.51% |
© 2024 Yahoo. All rights reserved.