ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01320000 | 2024-06-20 10:16AM EDT | 2024-07-19 | 2.81 | 1.95 | 2.60 | 0.00 | - | 1 | 40 | 50.75% |
| ASML240726C01320000 | 2024-06-18 3:35PM EDT | 2024-07-26 | 4.75 | 1.95 | 5.00 | +4.75 | - | - | 4 | 51.65% |
| ASML240816C01320000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 4.40 | 5.60 | 6.30 | 0.00 | - | 1 | 32 | 42.81% |
| ASML240920C01320000 | 2024-06-20 10:37AM EDT | 2024-09-20 | 15.10 | 11.20 | 12.00 | 0.00 | - | 1 | 64 | 39.49% |
| ASML241018C01320000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 6.40 | 7.40 | 9.00 | 0.00 | - | 3 | 10 | 31.91% |
| ASML250117C01320000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 36.40 | 38.50 | 44.00 | 0.00 | - | 4 | 17 | 40.63% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 22.40 | 28.80 | 0.00 | - | 2 | 5 | 30.12% |
| ASML250620C01320000 | 2024-06-11 3:34PM EDT | 2025-06-20 | 70.40 | 70.00 | 77.10 | 0.00 | - | 1 | 56 | 39.99% |
| ASML260116C01320000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 73.60 | 105.20 | 119.10 | 0.00 | - | 1 | 6 | 40.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816P01320000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 288.10 | 277.20 | 292.20 | +288.10 | - | 3 | 0 | 46.50% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 439.40 | 452.30 | 0.00 | - | - | 0 | 123.20% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 386.60 | 400.60 | 0.00 | - | - | 0 | 85.03% |
| ASML250117P01320000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 287.20 | 290.80 | 305.80 | 0.00 | - | 1 | 1 | 31.47% |
© 2024 Yahoo. All rights reserved.