ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01330000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.45 | -0.95 | -32.20% | 1 | 10 | 50.02% |
| ASML240920C01330000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 10.00 | 7.30 | 14.70 | 0.00 | - | 14 | 25 | 42.76% |
| ASML241018C01330000 | 2024-06-05 3:17PM EDT | 2024-10-18 | 17.62 | 17.30 | 18.50 | 0.00 | - | 1 | 22 | 40.07% |
| ASML250117C01330000 | 2024-06-18 9:38AM EDT | 2025-01-17 | 42.48 | 33.00 | 42.00 | 0.00 | - | 2 | 38 | 40.51% |
| ASML250321C01330000 | 2024-04-10 10:21AM EDT | 2025-03-21 | 50.70 | 24.70 | 26.90 | 0.00 | - | - | 16 | 29.93% |
| ASML250620C01330000 | 2024-06-11 3:28PM EDT | 2025-06-20 | 68.20 | 68.10 | 73.40 | 0.00 | - | 1 | 7 | 39.55% |
| ASML260116C01330000 | 2024-05-15 12:07PM EDT | 2026-01-16 | 68.80 | 102.80 | 117.00 | 0.00 | - | 3 | 5 | 40.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01330000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 332.00 | 450.10 | 461.20 | 0.00 | - | - | 0 | 124.28% |
© 2024 Yahoo. All rights reserved.