ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01340000 | 2024-05-23 9:44AM EDT | 2024-07-19 | 0.70 | 1.60 | 2.30 | 0.00 | - | 2 | 21 | 50.57% |
| ASML240726C01340000 | 2024-06-18 3:35PM EDT | 2024-07-26 | 3.95 | 0.90 | 4.70 | +3.95 | - | - | 2 | 53.35% |
| ASML240816C01340000 | 2024-06-21 10:14AM EDT | 2024-08-16 | 5.40 | 4.80 | 5.40 | -1.40 | -20.59% | 1 | 8 | 43.23% |
| ASML240920C01340000 | 2024-06-12 11:24AM EDT | 2024-09-20 | 12.30 | 8.90 | 13.80 | 0.00 | - | 14 | 20 | 42.82% |
| ASML241018C01340000 | 2024-06-21 10:44AM EDT | 2024-10-18 | 16.80 | 16.40 | 21.00 | -0.40 | -2.33% | 1 | 16 | 42.54% |
| ASML250117C01340000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 45.20 | 32.90 | 40.90 | 0.00 | - | 4 | 20 | 40.73% |
| ASML250321C01340000 | 2024-04-11 3:54PM EDT | 2025-03-21 | 50.30 | 22.40 | 26.10 | 0.00 | - | 4 | 17 | 30.15% |
| ASML250620C01340000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 43.60 | 65.80 | 73.00 | 0.00 | - | 2 | 2 | 39.99% |
| ASML260116C01340000 | 2024-06-17 2:45PM EDT | 2026-01-16 | 117.50 | 105.00 | 118.90 | 0.00 | - | 1 | 17 | 41.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P01340000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 304.50 | 307.90 | 322.90 | 0.00 | - | 2 | 2 | 31.24% |
© 2024 Yahoo. All rights reserved.