ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01350000 | 2024-06-20 12:07PM EDT | 2024-07-19 | 2.57 | 1.45 | 2.15 | 0.00 | - | 1 | 50 | 51.05% |
| ASML240920C01350000 | 2024-06-20 10:53AM EDT | 2024-09-20 | 11.80 | 8.50 | 10.00 | 0.00 | - | 1 | 37 | 40.00% |
| ASML241018C01350000 | 2024-05-28 11:51AM EDT | 2024-10-18 | 8.46 | 15.40 | 16.40 | 0.00 | - | 2 | 23 | 40.10% |
| ASML250117C01350000 | 2024-06-20 1:28PM EDT | 2025-01-17 | 40.40 | 34.60 | 36.10 | 0.00 | - | 1 | 30 | 39.40% |
| ASML250321C01350000 | 2024-06-17 11:25AM EDT | 2025-03-21 | 50.00 | 47.60 | 50.00 | 0.00 | - | 2 | 17 | 39.41% |
| ASML250620C01350000 | 2024-02-28 3:15PM EDT | 2025-06-20 | 44.00 | 56.50 | 59.30 | 0.00 | - | - | 26 | 36.76% |
| ASML260116C01350000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 55.80 | 71.10 | 79.90 | 0.00 | - | 1 | 11 | 33.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01350000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 376.30 | 440.60 | 454.60 | 0.00 | - | 1 | 0 | 112.76% |
| ASML260116P01350000 | 2024-05-02 3:36PM EDT | 2026-01-16 | 479.70 | 396.40 | 411.90 | 0.00 | - | 18 | 15 | 37.59% |
© 2024 Yahoo. All rights reserved.