ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01370000 | 2024-06-18 10:50AM EDT | 2024-07-19 | 2.25 | 1.25 | 1.95 | 0.00 | - | 12 | 30 | 52.32% |
| ASML240920C01370000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 11.40 | 1.35 | 6.10 | 0.00 | - | 2 | 10 | 36.94% |
| ASML241018C01370000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 4.30 | 10.20 | 17.40 | 0.00 | - | 3 | 11 | 42.31% |
| ASML250117C01370000 | 2024-06-20 1:08PM EDT | 2025-01-17 | 37.00 | 31.50 | 33.10 | 0.00 | - | 3 | 52 | 39.35% |
| ASML250620C01370000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 34.31 | 28.40 | 35.50 | 0.00 | - | 3 | 5 | 30.64% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.