ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01390000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 0.60 | 1.05 | 1.80 | 0.00 | - | 1 | 211 | 53.54% |
| ASML240920C01390000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 2.10 | 1.15 | 6.50 | 0.00 | - | 16 | 18 | 38.91% |
| ASML241018C01390000 | 2024-05-17 10:25AM EDT | 2024-10-18 | 4.00 | 8.80 | 15.00 | 0.00 | - | 3 | 10 | 41.92% |
| ASML250117C01390000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 37.70 | 26.30 | 32.80 | 0.00 | - | 3 | 5 | 40.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P01390000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 343.11 | 353.20 | 367.50 | +343.11 | - | - | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.