ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01400000 | 2024-06-21 1:19PM EDT | 2024-07-19 | 1.55 | 1.00 | 1.70 | -0.70 | -31.11% | 12 | 153 | 54.16% |
| ASML240726C01400000 | 2024-06-18 3:59PM EDT | 2024-07-26 | 2.95 | 0.30 | 5.60 | +2.95 | - | - | 20 | 55.00% |
| ASML240802C01400000 | 2024-06-18 1:25PM EDT | 2024-08-02 | 3.80 | 0.20 | 5.60 | +3.80 | - | - | 1 | 56.83% |
| ASML240816C01400000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 3.35 | 3.10 | 3.90 | -2.15 | -39.09% | 13 | 100 | 45.58% |
| ASML240920C01400000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 6.85 | 3.20 | 10.60 | 0.00 | - | 3 | 39 | 44.49% |
| ASML241018C01400000 | 2024-06-21 11:31AM EDT | 2024-10-18 | 11.80 | 11.20 | 12.50 | -0.50 | -4.07% | 1 | 19 | 40.55% |
| ASML250117C01400000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 34.90 | 24.70 | 31.80 | 0.00 | - | 14 | 47 | 40.55% |
| ASML250321C01400000 | 2024-06-21 11:01AM EDT | 2025-03-21 | 40.90 | 40.10 | 42.00 | -9.30 | -18.53% | 1 | 13 | 39.38% |
| ASML250620C01400000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 62.95 | 54.90 | 61.80 | 0.00 | - | 2 | 21 | 39.95% |
| ASML260116C01400000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 112.25 | 94.00 | 102.90 | 0.00 | - | 1 | 23 | 40.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01400000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 379.22 | 369.70 | 388.00 | +379.22 | - | - | 5 | 28.26% |
| ASML260116P01400000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 491.71 | 438.00 | 456.00 | 0.00 | - | 12 | 0 | 38.47% |
© 2024 Yahoo. All rights reserved.