ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01410000 | 2024-06-20 12:07PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ASML240920C01410000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 1.80 | 0.90 | 4.70 | 0.00 | - | 12 | 2 | 37.86% |
| ASML241018C01410000 | 2024-06-18 10:32AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ASML250117C01410000 | 2024-06-18 1:54PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 66 | 69 | 6.25% |
| ASML250620C01410000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.