ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01420000 | 2024-06-21 10:34AM EDT | 2024-07-19 | 1.27 | 0.90 | 1.55 | -0.16 | -11.19% | 10 | 5 | 55.44% |
| ASML240726C01420000 | 2024-06-20 11:11AM EDT | 2024-07-26 | 2.00 | 0.30 | 5.40 | +2.00 | - | - | 2 | 56.69% |
| ASML240920C01420000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 2.15 | 2.85 | 8.60 | 0.00 | - | 15 | 20 | 43.70% |
| ASML241018C01420000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 9.00 | 9.50 | 12.90 | 0.00 | - | 1 | 5 | 42.23% |
| ASML250117C01420000 | 2024-06-18 1:54PM EDT | 2025-01-17 | 32.90 | 21.60 | 28.90 | 0.00 | - | 145 | 193 | 40.35% |
| ASML250321C01420000 | 2024-05-20 2:39PM EDT | 2025-03-21 | 17.82 | 43.30 | 47.50 | 0.00 | - | 2 | 5 | 42.40% |
| ASML250620C01420000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 54.00 | 52.70 | 56.30 | +16.60 | +44.39% | 4 | 15 | 39.32% |
| ASML260116C01420000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 54.70 | 85.00 | 93.90 | 0.00 | - | 3 | 4 | 39.49% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.