ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01440000 | 2024-06-06 9:38AM EDT | 2024-07-19 | 1.20 | 0.75 | 1.40 | 0.00 | - | 1 | 31 | 56.41% |
| ASML240920C01440000 | 2024-06-10 9:33AM EDT | 2024-09-20 | 3.20 | 2.70 | 9.20 | 0.00 | - | 1 | 120 | 45.83% |
| ASML241018C01440000 | 2024-05-31 2:56PM EDT | 2024-10-18 | 3.41 | 6.20 | 12.70 | 0.00 | - | 1 | 30 | 43.35% |
| ASML250117C01440000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 30.60 | 19.80 | 27.00 | 0.00 | - | 2 | 29 | 40.54% |
| ASML250321C01440000 | 2024-06-10 12:38PM EDT | 2025-03-21 | 34.90 | 31.10 | 38.50 | 0.00 | - | 16 | 34 | 40.13% |
| ASML250620C01440000 | 2024-06-18 10:51AM EDT | 2025-06-20 | 58.50 | 49.80 | 53.10 | 0.00 | - | 1 | 42 | 39.29% |
| ASML260116C01440000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 55.60 | 96.00 | 105.00 | 0.00 | - | 5 | 16 | 42.56% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.