ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01450000 | 2024-06-18 1:22PM EDT | 2024-07-19 | 1.60 | 0.70 | 1.35 | 0.00 | - | 2 | 25 | 57.01% |
| ASML240920C01450000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 6.40 | 2.15 | 6.50 | 0.00 | - | 2 | 31 | 43.04% |
| ASML241018C01450000 | 2024-06-06 12:45PM EDT | 2024-10-18 | 8.60 | 5.50 | 12.60 | 0.00 | - | 1 | 16 | 43.90% |
| ASML250117C01450000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 8.60 | 10.30 | 11.80 | 0.00 | - | 10 | 22 | 32.44% |
| ASML250620C01450000 | 2024-03-13 1:01PM EDT | 2025-06-20 | 48.50 | 42.30 | 45.70 | 0.00 | - | 2 | 1 | 37.47% |
| ASML260116C01450000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 55.60 | 59.10 | 63.00 | 0.00 | - | 4 | 12 | 33.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250620P01450000 | 2024-06-17 9:57AM EDT | 2025-06-20 | 422.92 | 412.70 | 432.00 | +422.92 | - | - | 5 | 27.88% |
© 2024 Yahoo. All rights reserved.