ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01460000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 64.63% |
| ASML240920C01460000 | 2024-04-12 1:36PM EDT | 2024-09-20 | 7.30 | 0.75 | 5.90 | 0.00 | - | 2 | 4 | 42.81% |
| ASML241018C01460000 | 2024-04-02 10:18AM EDT | 2024-10-18 | 11.40 | 1.90 | 3.00 | 0.00 | - | 2 | 10 | 32.84% |
| ASML250117C01460000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 8.50 | 10.40 | 11.20 | 0.00 | - | 1 | 9 | 32.49% |
| ASML250321C01460000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 29.00 | 28.30 | 36.90 | 0.00 | - | 4 | 54 | 40.50% |
| ASML250620C01460000 | 2024-04-10 10:30AM EDT | 2025-06-20 | 45.50 | 21.70 | 28.40 | 0.00 | - | 2 | 4 | 32.08% |
| ASML260116C01460000 | 2024-06-05 3:52PM EDT | 2026-01-16 | 81.66 | 82.10 | 89.90 | 0.00 | - | 1 | 4 | 40.18% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.