ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01480000 | 2024-04-15 10:26AM EDT | 2024-07-19 | 2.77 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 52.32% |
| ASML240920C01480000 | 2024-05-29 2:31PM EDT | 2024-09-20 | 1.65 | 1.75 | 6.90 | 0.00 | - | 1 | 195 | 45.57% |
| ASML241018C01480000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 7.20 | 7.10 | 8.20 | 0.00 | - | 1 | 14 | 41.33% |
| ASML250117C01480000 | 2024-06-21 3:46PM EDT | 2025-01-17 | 19.50 | 19.20 | 21.00 | -5.00 | -20.41% | 1 | 43 | 39.51% |
| ASML250321C01480000 | 2024-06-10 2:13PM EDT | 2025-03-21 | 28.90 | 26.80 | 34.00 | 0.00 | - | 8 | 201 | 40.30% |
| ASML250620C01480000 | 2024-06-18 11:03AM EDT | 2025-06-20 | 52.20 | 43.60 | 47.40 | 0.00 | - | 5 | 45 | 39.29% |
| ASML260116C01480000 | 2024-06-21 2:45PM EDT | 2026-01-16 | 82.40 | 80.30 | 85.70 | +4.90 | +6.32% | 1 | 43 | 40.02% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.