ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C01500000 | 2024-06-18 11:25AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.15 | 0.00 | - | 2 | 17 | 57.30% |
| ASML240816C01500000 | 2024-06-21 10:45AM EDT | 2024-08-16 | 1.97 | 1.65 | 2.40 | -0.78 | -28.36% | 1 | 30 | 49.21% |
| ASML240920C01500000 | 2024-06-18 12:15PM EDT | 2024-09-20 | 5.90 | 2.70 | 7.60 | 0.00 | - | 6 | 25 | 47.84% |
| ASML241018C01500000 | 2024-06-21 2:58PM EDT | 2024-10-18 | 6.53 | 6.40 | 7.40 | -2.17 | -24.94% | 4 | 148 | 41.54% |
| ASML250117C01500000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 18.15 | 17.40 | 19.40 | +0.99 | +5.77% | 6 | 63 | 39.58% |
| ASML250321C01500000 | 2024-06-13 10:24AM EDT | 2025-03-21 | 27.90 | 23.90 | 31.40 | 0.00 | - | 5 | 5 | 40.15% |
| ASML250620C01500000 | 2024-06-17 9:47AM EDT | 2025-06-20 | 43.00 | 39.10 | 46.90 | 0.00 | - | 1 | 53 | 39.96% |
| ASML260116C01500000 | 2024-06-21 1:23PM EDT | 2026-01-16 | 78.80 | 74.40 | 82.90 | -8.20 | -9.43% | 2 | 29 | 40.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML260116P01500000 | 2024-04-01 2:53PM EDT | 2026-01-16 | 514.38 | 618.00 | 634.00 | 0.00 | - | - | 0 | 56.39% |
© 2024 Yahoo. All rights reserved.